NSE Hubtown Limited HUBTOWN All indicator, Hubtown Limited HUBTOWN indicators All technical analysis, Hubtown Limited HUBTOWN indicators All free charts, Hubtown Limited HUBTOWN indicators All historical values NSE

Stock HUBTOWN - Share Hubtown Limited trades in NSE under Realty

Daily Support: 290.83
Daily Resistance: 302.88
5 Day DMA Moving Average is 302.88
20 Day DMA Moving Average is 316.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.59%	307.25	298.50	307.25	295.20	1.72 times
Thu 04 Dec 2025	2.15%	299.50	306.45	307.90	297.40	1.55 times
Wed 03 Dec 2025	-1.38%	307.00	300.00	307.00	296.15	2.33 times
Tue 02 Dec 2025	-0.34%	306.90	304.20	309.85	302.45	1.44 times
Mon 01 Dec 2025	-2.27%	313.90	305.25	321.45	301.10	2.44 times
Fri 28 Nov 2025	-0.7%	316.50	312.35	316.50	308.75	1.52 times
Thu 27 Nov 2025	-0.88%	318.50	314.55	324.00	312.50	1.63 times
Wed 26 Nov 2025	3.78%	307.45	317.35	319.00	305.00	1.76 times
Tue 25 Nov 2025	-1.83%	313.95	305.80	314.50	299.60	2.39 times
Mon 24 Nov 2025	-1.33%	315.05	311.50	317.10	310.00	1.42 times

Volume is calculated using 10 day average volume

NSE Hubtown Limited HUBTOWN All indicator, Hubtown Limited HUBTOWN indicators All technical analysis, Hubtown Limited HUBTOWN indicators All free charts, Hubtown Limited HUBTOWN indicators All historical values NSE

Below are charts of NSE Hubtown Limited HUBTOWN All indicator, Hubtown Limited HUBTOWN indicators All technical analysis, Hubtown Limited HUBTOWN indicators All free charts, Hubtown Limited HUBTOWN indicators All historical values NSE

Hubtown Limited HUBTOWN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hubtown Limited HUBTOWN ADX is: 29, 13, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hubtown Limited HUBTOWN are:

ADX	+DY	-DY
28.2	12.6	22.5
25.3	13.6	22.9
27.4	13.9	24.4
19.5	14.9	22.1
19.5	15.6	23.1
9.1	17.6	21.2
3.4	18.5	19.8
12.1	16.7	21.3
20.4	15.3	23.2
5.2	16.8	18.6

ADX charts for Hubtown Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hubtown Limited HUBTOWN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hubtown Limited is 316.85

50 day MA of Hubtown Limited is 310.41

100 day MA of Hubtown Limited is 320.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hubtown Limited HUBTOWN is downtrend

Historical Moving averages values of Hubtown Limited HUBTOWN are:

Price	20 day	50 day	100 day
298.50	316.85	310.41	320.08
306.45	318.05	310.91	320.18
300.00	318.51	311.24	320.11
304.20	319.27	311.75	320.01
305.25	319.38	312.08	319.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hubtown Limited HUBTOWN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hubtown Limited HUBTOWN is: 178949.4 M

Current day volume is 1.969 times compared to averaged volume Hubtown Limited has

Historical price to volume measure of Hubtown Limited is:

Price	Percent Change	Percent change within day	Volume change
298.50	-2.59%	-2.85%	1.969 times
306.45	2.15%	2.32%	1.776 times
300.00	-1.38%	-2.28%	2.665 times
304.20	-0.34%	-0.88%	1.655 times
305.25	-2.27%	-2.76%	2.792 times
312.35	-0.7%	-1.31%	1.744 times
314.55	-0.88%	-1.24%	1.87 times
317.35	3.78%	3.22%	2.016 times
305.80	-1.83%	-2.6%	2.735 times
311.50	-1.33%	-1.13%	1.624 times

Price to volume Charts of Hubtown Limited HUBTOWN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hubtown Limited HUBTOWN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hubtown Limited HUBTOWN is: 316.85 & deviation is 10.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Hubtown Limited HUBTOWN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
298.50	316.85	10.71	338.28	295.42
306.45	318.05	9.9	337.85	298.25
300.00	318.51	9.56	337.63	299.39
304.20	319.27	8.61	336.5	302.04
305.25	319.38	8.43	336.24	302.52

Bollinger Bands charts for Hubtown Limited HUBTOWN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hubtown Limited HUBTOWN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hubtown Limited HUBTOWN

14 day Hubtown Limited HUBTOWN RSI is: 56.81

According to RSI indicator, Selling is dominating the stock of Hubtown Limited HUBTOWN

Historical values of RSI indicator for Hubtown Limited are as follows in descending order:

56.81 58.37 58.16 58.18 56.82 58.02 57.15 56.5 54.51 55.06 55 55.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hubtown Limited HUBTOWN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hubtown Limited HUBTOWN

12,26,9 day Hubtown Limited HUBTOWN MACD is: 308.64, 312.04, -3.4

According to MACD indicator, Prices of Hubtown Limited HUBTOWN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hubtown Limited HUBTOWN are:

308.64, 312.04, -3.4
310.48, 313.12, -2.64
311.21, 313.65, -2.44
313.25, 314.74, -1.49
314.89, 315.58, -0.69
316.64, 316.41, 0.22999999999996
317.42, 316.74, 0.68000000000001
317.94, 316.92, 1.02
318.05, 316.89, 1.16
320.28, 317.78, 2.5

MACD charts of Hubtown Limited HUBTOWN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hubtown Limited HUBTOWN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hubtown Limited HUBTOWN CCI is: -115

According to CCI indicator, Hubtown Limited HUBTOWN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Hubtown Limited

Historical CCI values of Hubtown Limited HUBTOWN are:

-115 -82 -108 -67 -32 -2 39 9 -57 1

CCI charts of Hubtown Limited HUBTOWN are below. Second charts towards left.

Hubtown Limited HUBTOWN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hubtown Limited HUBTOWN Stochastics is: 14

According to Stochastics indicator, Selling is coming in Hubtown Limited

Hubtown Limited HUBTOWN is closing near its lowest lows

Historical Stochastics values of Hubtown Limited HUBTOWN are:

14 14 14 14 14 14 14 14 14 14

Hubtown Limited HUBTOWN Stochastics charts are below. Third charts to the left, at the bottom