Munafa Stock Market Course + Intraday & FNO calls 
Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do HUBTOWN
- Forcast & Targets HUBTOWN
- HUBTOWN Experts view
- Tomorrow's Movement HUBTOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBTOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 203.48 and 209.79
| Intraday Target 1 | 202.19 |
| Intraday Target 2 | 204.76 |
| Intraday Target 3 | 208.50333333333 |
| Intraday Target 4 | 211.07 |
| Intraday Target 5 | 214.81 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 207.32 (-1.68%) | 212.25 | 205.94 - 212.25 | 0.821 times | Tue 28 April 2026 | 210.86 (1.38%) | 207.02 | 205.50 - 213.19 | 0.4778 times | Mon 27 April 2026 | 207.99 (1.73%) | 206.20 | 203.35 - 209.99 | 0.6328 times | Fri 24 April 2026 | 204.45 (-3.28%) | 212.00 | 202.31 - 214.39 | 0.5578 times | Thu 23 April 2026 | 211.39 (-0.77%) | 212.85 | 209.00 - 216.05 | 2.8223 times | Wed 22 April 2026 | 213.02 (-1.65%) | 215.99 | 211.10 - 217.00 | 0.7528 times | Tue 21 April 2026 | 216.60 (2.11%) | 213.83 | 209.49 - 217.51 | 1.1791 times | Mon 20 April 2026 | 212.13 (1.7%) | 206.58 | 204.46 - 219.85 | 1.2829 times | Fri 17 April 2026 | 208.58 (-0.57%) | 210.00 | 206.00 - 212.74 | 0.5097 times | Thu 16 April 2026 | 209.77 (1.72%) | 207.80 | 204.80 - 211.00 | 0.9638 times | Wed 15 April 2026 | 206.22 (1.48%) | 205.54 | 202.06 - 209.69 | 0.6074 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 205.34 and 215.18
| Weekly Target 1 | 198.11 |
| Weekly Target 2 | 202.72 |
| Weekly Target 3 | 207.95333333333 |
| Weekly Target 4 | 212.56 |
| Weekly Target 5 | 217.79 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 207.32 (1.4%) | 206.20 | 203.35 - 213.19 | 0.4984 times | Fri 24 April 2026 | 204.45 (-1.98%) | 206.58 | 202.31 - 219.85 | 1.7017 times | Fri 17 April 2026 | 208.58 (4.54%) | 197.50 | 191.59 - 212.74 | 0.6789 times | Fri 10 April 2026 | 199.53 (7.49%) | 185.70 | 181.10 - 206.00 | 0.7492 times | Thu 02 April 2026 | 185.63 (2.34%) | 180.20 | 168.15 - 189.00 | 0.5588 times | Fri 27 March 2026 | 181.38 (-8.52%) | 191.00 | 181.00 - 195.32 | 1.1839 times | Fri 20 March 2026 | 198.28 (0.64%) | 198.00 | 180.00 - 202.83 | 1.7661 times | Fri 13 March 2026 | 197.02 (-7.79%) | 209.98 | 195.05 - 224.60 | 1.0644 times | Fri 06 March 2026 | 213.67 (-0.44%) | 209.00 | 198.62 - 225.70 | 0.9182 times | Fri 27 February 2026 | 214.61 (0.73%) | 212.76 | 199.35 - 220.40 | 0.8805 times | Fri 20 February 2026 | 213.06 (-3.75%) | 218.00 | 207.34 - 219.35 | 0.4849 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 192.16 and 235.01
| Monthly Target 1 | 158.54 |
| Monthly Target 2 | 182.93 |
| Monthly Target 3 | 201.39 |
| Monthly Target 4 | 225.78 |
| Monthly Target 5 | 244.24 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 207.32 (20.51%) | 177.00 | 177.00 - 219.85 | 0.6403 times | Mon 30 March 2026 | 172.03 (-19.84%) | 209.00 | 168.15 - 225.70 | 0.8618 times | Fri 27 February 2026 | 214.61 (4.01%) | 208.70 | 199.35 - 254.00 | 0.6129 times | Fri 30 January 2026 | 206.34 (-16.56%) | 248.75 | 194.54 - 263.15 | 0.6782 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 1.8033 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.6111 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.4876 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 0.8929 times | Fri 29 August 2025 | 353.05 (5.23%) | 336.50 | 327.40 - 365.70 | 1.307 times | Thu 31 July 2025 | 335.50 (24.7%) | 269.90 | 255.75 - 340.70 | 2.1048 times | Mon 30 June 2025 | 269.04 (51.72%) | 177.33 | 176.05 - 271.93 | 2.2918 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown HUBTOWN are 140.24 and 235.24
| Yearly Target 1 | 117.87 |
| Yearly Target 2 | 162.6 |
| Yearly Target 3 | 212.87333333333 |
| Yearly Target 4 | 257.6 |
| Yearly Target 5 | 307.87 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 207.32 (-16.17%) | 248.75 | 168.15 - 263.15 | 0.8702 times | Wed 31 December 2025 | 247.30 (-5.41%) | 288.00 | 162.05 - 365.70 | 3.329 times | Thu 26 December 2024 | 261.45 (213.87%) | 83.70 | 79.10 - 280.40 | 0.585 times | Fri 29 December 2023 | 83.30 (77.05%) | 47.05 | 28.80 - 96.05 | 0.7863 times | Fri 30 December 2022 | 47.05 (-29.3%) | 69.85 | 41.25 - 126.95 | 0.7137 times | Fri 31 December 2021 | 66.55 (302.11%) | 17.35 | 14.90 - 66.55 | 0.345 times | Thu 31 December 2020 | 16.55 (9.6%) | 9.90 | 7.00 - 16.55 | 0.2138 times | Mon 09 December 2019 | 15.10 (-63.61%) | 41.45 | 11.25 - 43.50 | 0.2115 times | Mon 31 December 2018 | 41.50 (-68%) | 130.70 | 34.95 - 167.00 | 1.4051 times | Fri 29 December 2017 | 129.70 (46.55%) | 90.00 | 88.00 - 172.75 | 1.5405 times | Fri 30 December 2016 | 88.50 (-19.69%) | 109.10 | 78.20 - 127.80 | 0.0405 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 207.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubtown HUBTOWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubtown HUBTOWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 11 points
Upper Bollinger band is at 224 and lower is at 181, while middle bands are at 192 and 213
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (HUBTOWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hubtown in short term and the buy signal is strong.
Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.96 and Hubtown HUBTOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.
Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 208.4 |
| 12 day DMA | 209.3 |
| 20 day DMA | 202.08 |
| 35 day DMA | 199.84 |
| 50 day DMA | 203.6 |
| 100 day DMA | 221.01 |
| 150 day DMA | 251.37 |
| 200 day DMA | 270.39 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.74 | 209.45 | 208.74 |
| 12 day EMA | 207.22 | 207.2 | 206.53 |
| 20 day EMA | 205.18 | 204.95 | 204.33 |
| 35 day EMA | 205.93 | 205.85 | 205.55 |
| 50 day EMA | 206.37 | 206.33 | 206.15 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.4 | 209.54 | 210.69 |
| 12 day SMA | 209.3 | 208.65 | 207.7 |
| 20 day SMA | 202.08 | 200.78 | 199.79 |
| 35 day SMA | 199.84 | 200.09 | 199.92 |
| 50 day SMA | 203.6 | 204.12 | 204.73 |
| 100 day SMA | 221.01 | 221.99 | 223.01 |
| 150 day SMA | 251.37 | 252.16 | 252.95 |
| 200 day SMA | 270.39 | 270.78 | 271.12 |
Fundamentals, profit and EPS of Hubtown HUBTOWN
EPS is 9.37 and PE is: 22.13
Last quarter profit: (December 2025 quarter) 23.42 crores (6.94%)
Debt: 1059.11 in crores
Market capitalization: 2577.42
EPS is 9.42 and PE is: 22.01
Last quarter profit: (September 2025 quarter) 31.67 crores (44.50%)
Debt: 1059.11 in crores
Market capitalization: 3539.93
Videos related to: Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
