Munafa Stock Market Course + Intraday & FNO calls 
Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do HUBTOWN
- Forcast & Targets HUBTOWN
- HUBTOWN Experts view
- Tomorrow's Movement HUBTOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBTOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 200.6 and 208.14
| Intraday Target 1 | 198.87 |
| Intraday Target 2 | 202.32 |
| Intraday Target 3 | 206.41 |
| Intraday Target 4 | 209.86 |
| Intraday Target 5 | 213.95 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 205.77 (-2.09%) | 210.17 | 202.96 - 210.50 | 0.9689 times | Mon 13 July 2026 | 210.17 (1.6%) | 206.80 | 203.50 - 214.11 | 1.3496 times | Fri 10 July 2026 | 206.87 (1.56%) | 206.90 | 202.90 - 212.00 | 1.2232 times | Thu 09 July 2026 | 203.69 (0.81%) | 204.00 | 200.83 - 207.99 | 0.6808 times | Wed 08 July 2026 | 202.06 (-3.69%) | 208.90 | 198.93 - 210.75 | 0.7323 times | Tue 07 July 2026 | 209.80 (-3.6%) | 218.80 | 207.75 - 219.00 | 1.3375 times | Mon 06 July 2026 | 217.63 (2.23%) | 212.70 | 211.07 - 218.30 | 1.4225 times | Fri 03 July 2026 | 212.88 (-0.08%) | 215.00 | 210.15 - 216.00 | 0.4798 times | Thu 02 July 2026 | 213.04 (-0.24%) | 207.60 | 207.60 - 216.07 | 0.4786 times | Wed 01 July 2026 | 213.56 (2.86%) | 208.00 | 204.96 - 218.00 | 1.3269 times | Tue 30 June 2026 | 207.63 (1.16%) | 206.00 | 203.80 - 209.00 | 1.2141 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 198.79 and 209.94
| Weekly Target 1 | 196.46 |
| Weekly Target 2 | 201.12 |
| Weekly Target 3 | 207.61333333333 |
| Weekly Target 4 | 212.27 |
| Weekly Target 5 | 218.76 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 205.77 (-0.53%) | 206.80 | 202.96 - 214.11 | 0.5679 times | Fri 10 July 2026 | 206.87 (-2.82%) | 212.70 | 198.93 - 219.00 | 1.3217 times | Fri 03 July 2026 | 212.88 (1.47%) | 209.82 | 203.61 - 218.00 | 1.1026 times | Thu 25 June 2026 | 209.79 (7.56%) | 195.10 | 195.10 - 218.79 | 1.3902 times | Fri 19 June 2026 | 195.04 (4.9%) | 191.00 | 186.66 - 205.40 | 0.7488 times | Fri 12 June 2026 | 185.93 (-8.54%) | 203.88 | 178.20 - 203.88 | 0.7997 times | Fri 05 June 2026 | 203.30 (-0.93%) | 205.70 | 198.43 - 211.48 | 0.8421 times | Fri 29 May 2026 | 205.20 (-1.18%) | 207.65 | 202.20 - 212.00 | 0.7388 times | Fri 22 May 2026 | 207.65 (-2.19%) | 209.00 | 201.20 - 211.05 | 0.7252 times | Fri 15 May 2026 | 212.30 (-6.27%) | 224.89 | 209.95 - 228.99 | 1.763 times | Fri 08 May 2026 | 226.51 (11.68%) | 204.70 | 202.00 - 228.00 | 2.2478 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 192.32 and 212.39
| Monthly Target 1 | 187.83 |
| Monthly Target 2 | 196.8 |
| Monthly Target 3 | 207.9 |
| Monthly Target 4 | 216.87 |
| Monthly Target 5 | 227.97 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 205.77 (-0.9%) | 208.00 | 198.93 - 219.00 | 0.4894 times | Tue 30 June 2026 | 207.63 (1.18%) | 205.70 | 178.20 - 218.79 | 0.8639 times | Fri 29 May 2026 | 205.20 (1.17%) | 204.70 | 201.20 - 228.99 | 1.0938 times | Thu 30 April 2026 | 202.82 (17.9%) | 177.00 | 177.00 - 219.85 | 0.8816 times | Mon 30 March 2026 | 172.03 (-19.84%) | 209.00 | 168.15 - 225.70 | 1.1374 times | Fri 27 February 2026 | 214.61 (4.01%) | 208.70 | 199.35 - 254.00 | 0.809 times | Fri 30 January 2026 | 206.34 (-16.56%) | 248.75 | 194.54 - 263.15 | 0.8951 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 2.38 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.8065 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.6435 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 1.1785 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown HUBTOWN are 139.46 and 234.46
| Yearly Target 1 | 117.36 |
| Yearly Target 2 | 161.56 |
| Yearly Target 3 | 212.35666666667 |
| Yearly Target 4 | 256.56 |
| Yearly Target 5 | 307.36 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 205.77 (-16.79%) | 248.75 | 168.15 - 263.15 | 1.3757 times | Wed 31 December 2025 | 247.30 (-5.41%) | 288.00 | 162.05 - 365.70 | 3.1447 times | Thu 26 December 2024 | 261.45 (213.87%) | 83.70 | 79.10 - 280.40 | 0.5526 times | Fri 29 December 2023 | 83.30 (77.05%) | 47.05 | 28.80 - 96.05 | 0.7428 times | Fri 30 December 2022 | 47.05 (-29.3%) | 69.85 | 41.25 - 126.95 | 0.6742 times | Fri 31 December 2021 | 66.55 (302.11%) | 17.35 | 14.90 - 66.55 | 0.3259 times | Thu 31 December 2020 | 16.55 (9.6%) | 9.90 | 7.00 - 16.55 | 0.2019 times | Mon 09 December 2019 | 15.10 (-63.61%) | 41.45 | 11.25 - 43.50 | 0.1998 times | Mon 31 December 2018 | 41.50 (-68%) | 130.70 | 34.95 - 167.00 | 1.3273 times | Fri 29 December 2017 | 129.70 (46.55%) | 90.00 | 88.00 - 172.75 | 1.4552 times | Fri 30 December 2016 | 88.50 (-19.69%) | 109.10 | 78.20 - 127.80 | 0.0382 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 207.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown HUBTOWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 7 points
Upper Bollinger band is at 219 and lower is at 195, while middle bands are at 201 and 213
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hubtown (HUBTOWN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hubtown in short term but the sell signal is initial and weak.
Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.03 and Hubtown HUBTOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 205.71 |
| 12 day DMA | 209.03 |
| 20 day DMA | 206.52 |
| 35 day DMA | 203.55 |
| 50 day DMA | 206.36 |
| 100 day DMA | 204.68 |
| 150 day DMA | 215.45 |
| 200 day DMA | 239.53 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.3 | 208.06 | 207.01 |
| 12 day EMA | 207.39 | 207.68 | 207.23 |
| 20 day EMA | 206.56 | 206.64 | 206.27 |
| 35 day EMA | 206.98 | 207.05 | 206.87 |
| 50 day EMA | 206.35 | 206.37 | 206.22 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.71 | 206.52 | 208.01 |
| 12 day SMA | 209.03 | 209.36 | 209.71 |
| 20 day SMA | 206.52 | 205.81 | 204.6 |
| 35 day SMA | 203.55 | 203.6 | 203.45 |
| 50 day SMA | 206.36 | 206.3 | 206.24 |
| 100 day SMA | 204.68 | 204.95 | 205.18 |
| 150 day SMA | 215.45 | 216.11 | 216.74 |
| 200 day SMA | 239.53 | 240.1 | 240.68 |
Fundamentals, profit and EPS of Hubtown HUBTOWN
EPS is 10.45 and PE is: 19.69
Last quarter profit: (March 2026 quarter) 26.22 crores (546.18%)
Debt: 1197.25 in crores
Market capitalization: 2981.13
EPS is 9.37 and PE is: 21.96
Last quarter profit: (December 2025 quarter) 23.42 crores (6.94%)
Debt: 1059.11 in crores
Market capitalization: 2577.42
Videos related to: Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
