Munafa Stock Market Course + Intraday & FNO calls 
Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do HUBTOWN
- Forcast & Targets HUBTOWN
- HUBTOWN Experts view
- Tomorrow's Movement HUBTOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBTOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 204.43 and 213.23
| Intraday Target 1 | 197.48 |
| Intraday Target 2 | 202.57 |
| Intraday Target 3 | 206.28333333333 |
| Intraday Target 4 | 211.37 |
| Intraday Target 5 | 215.08 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 207.65 (1.31%) | 206.50 | 201.20 - 210.00 | 0.971 times | Thu 21 May 2026 | 204.97 (-1.03%) | 210.00 | 204.19 - 211.05 | 0.4917 times | Wed 20 May 2026 | 207.10 (-0.42%) | 205.10 | 202.40 - 208.76 | 0.5501 times | Tue 19 May 2026 | 207.97 (0.8%) | 206.25 | 205.00 - 210.00 | 0.3273 times | Mon 18 May 2026 | 206.32 (-2.82%) | 209.00 | 202.80 - 209.99 | 0.5745 times | Fri 15 May 2026 | 212.30 (-6.31%) | 223.50 | 209.95 - 223.50 | 1.8782 times | Thu 14 May 2026 | 226.61 (2.93%) | 227.00 | 218.99 - 228.39 | 1.8384 times | Wed 13 May 2026 | 220.15 (1.59%) | 215.20 | 215.20 - 223.80 | 0.7239 times | Tue 12 May 2026 | 216.71 (-2.7%) | 223.00 | 212.50 - 224.70 | 1.1648 times | Mon 11 May 2026 | 222.72 (-1.67%) | 224.89 | 218.00 - 228.99 | 1.4801 times | Fri 08 May 2026 | 226.51 (3.59%) | 219.00 | 216.45 - 228.00 | 2.3165 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 199.5 and 209.35
| Weekly Target 1 | 196.78 |
| Weekly Target 2 | 202.22 |
| Weekly Target 3 | 206.63333333333 |
| Weekly Target 4 | 212.07 |
| Weekly Target 5 | 216.48 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 207.65 (-2.19%) | 209.00 | 201.20 - 211.05 | 0.5718 times | Fri 15 May 2026 | 212.30 (-6.27%) | 224.89 | 209.95 - 228.99 | 1.3899 times | Fri 08 May 2026 | 226.51 (11.68%) | 204.70 | 202.00 - 228.00 | 1.7721 times | Thu 30 April 2026 | 202.82 (-0.8%) | 206.20 | 200.78 - 213.19 | 0.5713 times | Fri 24 April 2026 | 204.45 (-1.98%) | 206.58 | 202.31 - 219.85 | 1.4598 times | Fri 17 April 2026 | 208.58 (4.54%) | 197.50 | 191.59 - 212.74 | 0.5824 times | Fri 10 April 2026 | 199.53 (7.49%) | 185.70 | 181.10 - 206.00 | 0.6427 times | Thu 02 April 2026 | 185.63 (2.34%) | 180.20 | 168.15 - 189.00 | 0.4793 times | Fri 27 March 2026 | 181.38 (-8.52%) | 191.00 | 181.00 - 195.32 | 1.0156 times | Fri 20 March 2026 | 198.28 (0.64%) | 198.00 | 180.00 - 202.83 | 1.515 times | Fri 13 March 2026 | 197.02 (-7.79%) | 209.98 | 195.05 - 224.60 | 0.9131 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 204.43 and 232.22
| Monthly Target 1 | 184.82 |
| Monthly Target 2 | 196.24 |
| Monthly Target 3 | 212.61333333333 |
| Monthly Target 4 | 224.03 |
| Monthly Target 5 | 240.4 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 207.65 (2.38%) | 204.70 | 201.20 - 228.99 | 0.8298 times | Thu 30 April 2026 | 202.82 (17.9%) | 177.00 | 177.00 - 219.85 | 0.7731 times | Mon 30 March 2026 | 172.03 (-19.84%) | 209.00 | 168.15 - 225.70 | 0.9975 times | Fri 27 February 2026 | 214.61 (4.01%) | 208.70 | 199.35 - 254.00 | 0.7094 times | Fri 30 January 2026 | 206.34 (-16.56%) | 248.75 | 194.54 - 263.15 | 0.7849 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 2.0872 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.7073 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.5644 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 1.0335 times | Fri 29 August 2025 | 353.05 (5.23%) | 336.50 | 327.40 - 365.70 | 1.5128 times | Thu 31 July 2025 | 335.50 (24.7%) | 269.90 | 255.75 - 340.70 | 2.4362 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown HUBTOWN are 140.4 and 235.4
| Yearly Target 1 | 117.98 |
| Yearly Target 2 | 162.82 |
| Yearly Target 3 | 212.98333333333 |
| Yearly Target 4 | 257.82 |
| Yearly Target 5 | 307.98 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 207.65 (-16.03%) | 248.75 | 168.15 - 263.15 | 1.0771 times | Wed 31 December 2025 | 247.30 (-5.41%) | 288.00 | 162.05 - 365.70 | 3.2535 times | Thu 26 December 2024 | 261.45 (213.87%) | 83.70 | 79.10 - 280.40 | 0.5717 times | Fri 29 December 2023 | 83.30 (77.05%) | 47.05 | 28.80 - 96.05 | 0.7685 times | Fri 30 December 2022 | 47.05 (-29.3%) | 69.85 | 41.25 - 126.95 | 0.6976 times | Fri 31 December 2021 | 66.55 (302.11%) | 17.35 | 14.90 - 66.55 | 0.3372 times | Thu 31 December 2020 | 16.55 (9.6%) | 9.90 | 7.00 - 16.55 | 0.2089 times | Mon 09 December 2019 | 15.10 (-63.61%) | 41.45 | 11.25 - 43.50 | 0.2067 times | Mon 31 December 2018 | 41.50 (-68%) | 130.70 | 34.95 - 167.00 | 1.3732 times | Fri 29 December 2017 | 129.70 (46.55%) | 90.00 | 88.00 - 172.75 | 1.5056 times | Fri 30 December 2016 | 88.50 (-19.69%) | 109.10 | 78.20 - 127.80 | 0.0395 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 210.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown HUBTOWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubtown HUBTOWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 8 points
Upper Bollinger band is at 227 and lower is at 197, while middle bands are at 204 and 219
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hubtown (HUBTOWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hubtown in short term but the sell signal is initial and weak.
Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.97 and Hubtown HUBTOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 206.8 |
| 12 day DMA | 214.81 |
| 20 day DMA | 211.36 |
| 35 day DMA | 207.6 |
| 50 day DMA | 203.55 |
| 100 day DMA | 212.94 |
| 150 day DMA | 241.07 |
| 200 day DMA | 263.27 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.3 | 208.63 | 210.46 |
| 12 day EMA | 210.64 | 211.18 | 212.31 |
| 20 day EMA | 210.45 | 210.74 | 211.35 |
| 35 day EMA | 207.92 | 207.94 | 208.12 |
| 50 day EMA | 204.49 | 204.36 | 204.34 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.8 | 207.73 | 212.06 |
| 12 day SMA | 214.81 | 214.64 | 214.67 |
| 20 day SMA | 211.36 | 211.55 | 211.95 |
| 35 day SMA | 207.6 | 206.59 | 205.91 |
| 50 day SMA | 203.55 | 203.67 | 203.89 |
| 100 day SMA | 212.94 | 213.33 | 213.78 |
| 150 day SMA | 241.07 | 241.75 | 242.42 |
| 200 day SMA | 263.27 | 263.91 | 264.49 |
Fundamentals, profit and EPS of Hubtown HUBTOWN
EPS is 9.37 and PE is: 22.16
Last quarter profit: (December 2025 quarter) 23.42 crores (6.94%)
Debt: 1059.11 in crores
Market capitalization: 2577.42
EPS is 9.42 and PE is: 22.04
Last quarter profit: (September 2025 quarter) 31.67 crores (44.50%)
Debt: 1059.11 in crores
Market capitalization: 3539.93
Videos related to: Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
