Munafa Stock Market Course + Intraday & FNO calls 
Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do HUBTOWN
- Forcast & Targets HUBTOWN
- HUBTOWN Experts view
- Tomorrow's Movement HUBTOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBTOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 199.71 and 207.44
| Intraday Target 1 | 198.21 |
| Intraday Target 2 | 201.21 |
| Intraday Target 3 | 205.94333333333 |
| Intraday Target 4 | 208.94 |
| Intraday Target 5 | 213.67 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 204.20 (-0.76%) | 206.00 | 202.95 - 210.68 | 0.4177 times | Tue 14 July 2026 | 205.77 (-2.09%) | 210.17 | 202.96 - 210.50 | 1.0705 times | Mon 13 July 2026 | 210.17 (1.6%) | 206.80 | 203.50 - 214.11 | 1.4911 times | Fri 10 July 2026 | 206.87 (1.56%) | 206.90 | 202.90 - 212.00 | 1.3514 times | Thu 09 July 2026 | 203.69 (0.81%) | 204.00 | 200.83 - 207.99 | 0.7521 times | Wed 08 July 2026 | 202.06 (-3.69%) | 208.90 | 198.93 - 210.75 | 0.8091 times | Tue 07 July 2026 | 209.80 (-3.6%) | 218.80 | 207.75 - 219.00 | 1.4777 times | Mon 06 July 2026 | 217.63 (2.23%) | 212.70 | 211.07 - 218.30 | 1.5716 times | Fri 03 July 2026 | 212.88 (-0.08%) | 215.00 | 210.15 - 216.00 | 0.5301 times | Thu 02 July 2026 | 213.04 (-0.24%) | 207.60 | 207.60 - 216.07 | 0.5287 times | Wed 01 July 2026 | 213.56 (2.86%) | 208.00 | 204.96 - 218.00 | 1.466 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 198 and 209.16
| Weekly Target 1 | 195.93 |
| Weekly Target 2 | 200.06 |
| Weekly Target 3 | 207.08666666667 |
| Weekly Target 4 | 211.22 |
| Weekly Target 5 | 218.25 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 204.20 (-1.29%) | 206.80 | 202.95 - 214.11 | 0.6544 times | Fri 10 July 2026 | 206.87 (-2.82%) | 212.70 | 198.93 - 219.00 | 1.3096 times | Fri 03 July 2026 | 212.88 (1.47%) | 209.82 | 203.61 - 218.00 | 1.0925 times | Thu 25 June 2026 | 209.79 (7.56%) | 195.10 | 195.10 - 218.79 | 1.3774 times | Fri 19 June 2026 | 195.04 (4.9%) | 191.00 | 186.66 - 205.40 | 0.7419 times | Fri 12 June 2026 | 185.93 (-8.54%) | 203.88 | 178.20 - 203.88 | 0.7924 times | Fri 05 June 2026 | 203.30 (-0.93%) | 205.70 | 198.43 - 211.48 | 0.8344 times | Fri 29 May 2026 | 205.20 (-1.18%) | 207.65 | 202.20 - 212.00 | 0.7321 times | Fri 22 May 2026 | 207.65 (-2.19%) | 209.00 | 201.20 - 211.05 | 0.7186 times | Fri 15 May 2026 | 212.30 (-6.27%) | 224.89 | 209.95 - 228.99 | 1.7468 times | Fri 08 May 2026 | 226.51 (11.68%) | 204.70 | 202.00 - 228.00 | 2.2271 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 191.53 and 211.6
| Monthly Target 1 | 187.31 |
| Monthly Target 2 | 195.75 |
| Monthly Target 3 | 207.37666666667 |
| Monthly Target 4 | 215.82 |
| Monthly Target 5 | 227.45 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 204.20 (-1.65%) | 208.00 | 198.93 - 219.00 | 0.5069 times | Tue 30 June 2026 | 207.63 (1.18%) | 205.70 | 178.20 - 218.79 | 0.8623 times | Fri 29 May 2026 | 205.20 (1.17%) | 204.70 | 201.20 - 228.99 | 1.0918 times | Thu 30 April 2026 | 202.82 (17.9%) | 177.00 | 177.00 - 219.85 | 0.8799 times | Mon 30 March 2026 | 172.03 (-19.84%) | 209.00 | 168.15 - 225.70 | 1.1353 times | Fri 27 February 2026 | 214.61 (4.01%) | 208.70 | 199.35 - 254.00 | 0.8075 times | Fri 30 January 2026 | 206.34 (-16.56%) | 248.75 | 194.54 - 263.15 | 0.8934 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 2.3756 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.805 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.6424 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 1.1763 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown HUBTOWN are 138.68 and 233.68
| Yearly Target 1 | 116.83 |
| Yearly Target 2 | 160.52 |
| Yearly Target 3 | 211.83333333333 |
| Yearly Target 4 | 255.52 |
| Yearly Target 5 | 306.83 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 204.20 (-17.43%) | 248.75 | 168.15 - 263.15 | 1.3793 times | Wed 31 December 2025 | 247.30 (-5.41%) | 288.00 | 162.05 - 365.70 | 3.1434 times | Thu 26 December 2024 | 261.45 (213.87%) | 83.70 | 79.10 - 280.40 | 0.5524 times | Fri 29 December 2023 | 83.30 (77.05%) | 47.05 | 28.80 - 96.05 | 0.7425 times | Fri 30 December 2022 | 47.05 (-29.3%) | 69.85 | 41.25 - 126.95 | 0.6739 times | Fri 31 December 2021 | 66.55 (302.11%) | 17.35 | 14.90 - 66.55 | 0.3257 times | Thu 31 December 2020 | 16.55 (9.6%) | 9.90 | 7.00 - 16.55 | 0.2018 times | Mon 09 December 2019 | 15.10 (-63.61%) | 41.45 | 11.25 - 43.50 | 0.1997 times | Mon 31 December 2018 | 41.50 (-68%) | 130.70 | 34.95 - 167.00 | 1.3267 times | Fri 29 December 2017 | 129.70 (46.55%) | 90.00 | 88.00 - 172.75 | 1.4546 times | Fri 30 December 2016 | 88.50 (-19.69%) | 109.10 | 78.20 - 127.80 | 0.0382 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 206.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown HUBTOWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubtown HUBTOWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 7 points
Upper Bollinger band is at 219 and lower is at 195, while middle bands are at 201 and 213
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hubtown (HUBTOWN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hubtown in short term but the sell signal is initial and weak.
Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.27 and Hubtown HUBTOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 206.14 |
| 12 day DMA | 208.94 |
| 20 day DMA | 206.61 |
| 35 day DMA | 203.42 |
| 50 day DMA | 206.34 |
| 100 day DMA | 204.51 |
| 150 day DMA | 214.81 |
| 200 day DMA | 238.92 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.27 | 207.3 | 208.06 |
| 12 day EMA | 206.9 | 207.39 | 207.68 |
| 20 day EMA | 206.34 | 206.57 | 206.65 |
| 35 day EMA | 206.88 | 207.04 | 207.12 |
| 50 day EMA | 206.35 | 206.44 | 206.47 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.14 | 205.71 | 206.52 |
| 12 day SMA | 208.94 | 209.03 | 209.36 |
| 20 day SMA | 206.61 | 206.52 | 205.81 |
| 35 day SMA | 203.42 | 203.55 | 203.6 |
| 50 day SMA | 206.34 | 206.36 | 206.3 |
| 100 day SMA | 204.51 | 204.68 | 204.95 |
| 150 day SMA | 214.81 | 215.45 | 216.11 |
| 200 day SMA | 238.92 | 239.53 | 240.1 |
Fundamentals, profit and EPS of Hubtown HUBTOWN
EPS is 10.45 and PE is: 19.54
Last quarter profit: (March 2026 quarter) 26.22 crores (546.18%)
Debt: 1197.25 in crores
Market capitalization: 2981.13
EPS is 9.37 and PE is: 21.79
Last quarter profit: (December 2025 quarter) 23.42 crores (6.94%)
Debt: 1059.11 in crores
Market capitalization: 2577.42
Videos related to: Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
