Munafa Stock Market Course + Intraday & FNO calls 
Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do HUBTOWN
- Forcast & Targets HUBTOWN
- HUBTOWN Experts view
- Tomorrow's Movement HUBTOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBTOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 236.43 and 243.08
| Intraday Target 1 | 231.25 |
| Intraday Target 2 | 234.95 |
| Intraday Target 3 | 237.9 |
| Intraday Target 4 | 241.6 |
| Intraday Target 5 | 244.55 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 238.65 (1.68%) | 236.80 | 234.20 - 240.85 | 0.1462 times | Thu 18 December 2025 | 234.70 (-2.07%) | 239.00 | 232.65 - 239.30 | 0.1615 times | Wed 17 December 2025 | 239.65 (-1.13%) | 243.95 | 234.25 - 245.80 | 0.3058 times | Tue 16 December 2025 | 242.40 (-3.46%) | 251.50 | 241.00 - 252.10 | 0.3619 times | Mon 15 December 2025 | 251.10 (2.45%) | 246.00 | 237.15 - 256.40 | 0.6639 times | Fri 12 December 2025 | 245.10 (7.12%) | 235.50 | 232.85 - 257.50 | 4.0278 times | Thu 11 December 2025 | 228.80 (-9.1%) | 235.00 | 217.95 - 247.70 | 2.9085 times | Wed 10 December 2025 | 251.70 (-10.51%) | 284.00 | 249.35 - 284.00 | 1.0128 times | Tue 09 December 2025 | 281.25 (-1.4%) | 287.90 | 272.40 - 287.90 | 0.1925 times | Mon 08 December 2025 | 285.25 (-4.44%) | 304.00 | 283.30 - 304.00 | 0.2189 times | Fri 05 December 2025 | 298.50 (-2.59%) | 307.25 | 295.20 - 307.25 | 0.1231 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 223.78 and 247.53
| Weekly Target 1 | 218.82 |
| Weekly Target 2 | 228.73 |
| Weekly Target 3 | 242.56666666667 |
| Weekly Target 4 | 252.48 |
| Weekly Target 5 | 266.32 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 238.65 (-2.63%) | 246.00 | 232.65 - 256.40 | 0.9892 times | Fri 12 December 2025 | 245.10 (-17.89%) | 304.00 | 217.95 - 304.00 | 5.0446 times | Fri 05 December 2025 | 298.50 (-4.43%) | 313.90 | 295.20 - 321.45 | 0.4094 times | Fri 28 November 2025 | 312.35 (-1.06%) | 315.05 | 299.60 - 324.00 | 0.3767 times | Fri 21 November 2025 | 315.70 (-3.98%) | 329.90 | 310.50 - 339.00 | 0.5945 times | Fri 14 November 2025 | 328.80 (2%) | 322.35 | 312.65 - 337.00 | 1.0754 times | Fri 07 November 2025 | 322.35 (7.74%) | 302.20 | 297.05 - 324.95 | 0.4695 times | Fri 31 October 2025 | 299.20 (-2.01%) | 306.00 | 295.00 - 309.95 | 0.3461 times | Fri 24 October 2025 | 305.35 (-1.36%) | 311.00 | 302.35 - 315.90 | 0.2753 times | Fri 17 October 2025 | 309.55 (-0.34%) | 305.95 | 301.00 - 314.40 | 0.4194 times | Fri 10 October 2025 | 310.60 (1.26%) | 309.70 | 302.15 - 325.90 | 0.5484 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 176.55 and 280.05
| Monthly Target 1 | 155.85 |
| Monthly Target 2 | 197.25 |
| Monthly Target 3 | 259.35 |
| Monthly Target 4 | 300.75 |
| Monthly Target 5 | 362.85 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 238.65 (-23.6%) | 313.90 | 217.95 - 321.45 | 1.5309 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.5978 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.4771 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 0.8736 times | Fri 29 August 2025 | 353.05 (5.23%) | 336.50 | 327.40 - 365.70 | 1.2788 times | Thu 31 July 2025 | 335.50 (24.7%) | 269.90 | 255.75 - 340.70 | 2.0593 times | Mon 30 June 2025 | 269.04 (51.72%) | 177.33 | 176.05 - 271.93 | 2.2423 times | Fri 30 May 2025 | 177.33 (-1.38%) | 182.47 | 162.05 - 195.40 | 0.2318 times | Wed 30 April 2025 | 179.81 (-4.66%) | 185.00 | 178.00 - 221.36 | 0.2414 times | Fri 28 March 2025 | 188.59 (-7.92%) | 194.56 | 172.51 - 207.00 | 0.4669 times | Fri 28 February 2025 | 204.80 (-25.13%) | 270.00 | 204.80 - 279.00 | 0.1406 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown HUBTOWN are 98.53 and 302.18
| Yearly Target 1 | 51.82 |
| Yearly Target 2 | 145.23 |
| Yearly Target 3 | 255.46666666667 |
| Yearly Target 4 | 348.88 |
| Yearly Target 5 | 459.12 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 238.65 (-8.72%) | 288.00 | 162.05 - 365.70 | 3.5782 times | Thu 26 December 2024 | 261.45 (213.87%) | 83.70 | 79.10 - 280.40 | 0.6431 times | Fri 29 December 2023 | 83.30 (77.05%) | 47.05 | 28.80 - 96.05 | 0.8645 times | Fri 30 December 2022 | 47.05 (-29.3%) | 69.85 | 41.25 - 126.95 | 0.7847 times | Fri 31 December 2021 | 66.55 (302.11%) | 17.35 | 14.90 - 66.55 | 0.3793 times | Thu 31 December 2020 | 16.55 (9.6%) | 9.90 | 7.00 - 16.55 | 0.235 times | Mon 09 December 2019 | 15.10 (-63.61%) | 41.45 | 11.25 - 43.50 | 0.2325 times | Mon 31 December 2018 | 41.50 (-68%) | 130.70 | 34.95 - 167.00 | 1.5447 times | Fri 29 December 2017 | 129.70 (46.55%) | 90.00 | 88.00 - 172.75 | 1.6936 times | Fri 30 December 2016 | 88.50 (-19.69%) | 109.10 | 78.20 - 127.80 | 0.0445 times | Thu 31 December 2015 | 110.20 (0%) | 120.40 | 107.10 - 146.00 | 0.0321 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown HUBTOWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 32 points
Upper Bollinger band is at 343 and lower is at 216, while middle bands are at 247 and 311
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (HUBTOWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.
Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hubtown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.47 and Hubtown HUBTOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 241.3 |
| 12 day DMA | 258.63 |
| 20 day DMA | 278.73 |
| 35 day DMA | 296.99 |
| 50 day DMA | 299.72 |
| 100 day DMA | 315.21 |
| 150 day DMA | 288.65 |
| 200 day DMA | 264.1 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.44 | 242.84 | 246.91 |
| 12 day EMA | 256.56 | 259.82 | 264.38 |
| 20 day EMA | 270.21 | 273.53 | 277.62 |
| 35 day EMA | 283.05 | 285.66 | 288.66 |
| 50 day EMA | 294.53 | 296.81 | 299.34 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.3 | 242.59 | 241.41 |
| 12 day SMA | 258.63 | 263.74 | 269.53 |
| 20 day SMA | 278.73 | 282.58 | 286.89 |
| 35 day SMA | 296.99 | 298.63 | 300.49 |
| 50 day SMA | 299.72 | 301.17 | 302.79 |
| 100 day SMA | 315.21 | 315.98 | 316.69 |
| 150 day SMA | 288.65 | 288.31 | 287.98 |
| 200 day SMA | 264.1 | 263.98 | 263.94 |
Fundamentals, profit and EPS of Hubtown HUBTOWN
EPS is 9.42 and PE is: 25.33
Last quarter profit: (September 2025 quarter) 31.67 crores (44.50%)
Debt: 1059.11 in crores
Market capitalization: 3539.93
EPS is 9.01 and PE is: 26.49
Last quarter profit: (June 2025 quarter) 82.21 crores (1349.36%)
Debt: 792.66 in crores
Market capitalization: 4792.14
Videos related to: Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
