Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do HUBTOWN
- Forcast & Targets HUBTOWN
- HUBTOWN Experts view
- Tomorrow's Movement HUBTOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBTOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 242.63 and 248.93
| Intraday Target 1 | 241.33 |
| Intraday Target 2 | 243.92 |
| Intraday Target 3 | 247.63333333333 |
| Intraday Target 4 | 250.22 |
| Intraday Target 5 | 253.93 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 246.50 (-1.14%) | 251.35 | 245.05 - 251.35 | 0.158 times | Mon 22 December 2025 | 249.35 (4.48%) | 239.20 | 238.95 - 255.10 | 0.4616 times | Fri 19 December 2025 | 238.65 (1.68%) | 236.80 | 234.20 - 240.85 | 0.143 times | Thu 18 December 2025 | 234.70 (-2.07%) | 239.00 | 232.65 - 239.30 | 0.158 times | Wed 17 December 2025 | 239.65 (-1.13%) | 243.95 | 234.25 - 245.80 | 0.2992 times | Tue 16 December 2025 | 242.40 (-3.46%) | 251.50 | 241.00 - 252.10 | 0.3541 times | Mon 15 December 2025 | 251.10 (2.45%) | 246.00 | 237.15 - 256.40 | 0.6495 times | Fri 12 December 2025 | 245.10 (7.12%) | 235.50 | 232.85 - 257.50 | 3.9404 times | Thu 11 December 2025 | 228.80 (-9.1%) | 235.00 | 217.95 - 247.70 | 2.8454 times | Wed 10 December 2025 | 251.70 (-10.51%) | 284.00 | 249.35 - 284.00 | 0.9908 times | Tue 09 December 2025 | 281.25 (-1.4%) | 287.90 | 272.40 - 287.90 | 0.1884 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 242.73 and 258.88
| Weekly Target 1 | 230.7 |
| Weekly Target 2 | 238.6 |
| Weekly Target 3 | 246.85 |
| Weekly Target 4 | 254.75 |
| Weekly Target 5 | 263 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 246.50 (3.29%) | 239.20 | 238.95 - 255.10 | 0.3836 times | Fri 19 December 2025 | 238.65 (-2.63%) | 246.00 | 232.65 - 256.40 | 0.9928 times | Fri 12 December 2025 | 245.10 (-17.89%) | 304.00 | 217.95 - 304.00 | 5.0634 times | Fri 05 December 2025 | 298.50 (-4.43%) | 313.90 | 295.20 - 321.45 | 0.411 times | Fri 28 November 2025 | 312.35 (-1.06%) | 315.05 | 299.60 - 324.00 | 0.3781 times | Fri 21 November 2025 | 315.70 (-3.98%) | 329.90 | 310.50 - 339.00 | 0.5967 times | Fri 14 November 2025 | 328.80 (2%) | 322.35 | 312.65 - 337.00 | 1.0794 times | Fri 07 November 2025 | 322.35 (7.74%) | 302.20 | 297.05 - 324.95 | 0.4713 times | Fri 31 October 2025 | 299.20 (-2.01%) | 306.00 | 295.00 - 309.95 | 0.3474 times | Fri 24 October 2025 | 305.35 (-1.36%) | 311.00 | 302.35 - 315.90 | 0.2763 times | Fri 17 October 2025 | 309.55 (-0.34%) | 305.95 | 301.00 - 314.40 | 0.4209 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 180.48 and 283.98
| Monthly Target 1 | 158.47 |
| Monthly Target 2 | 202.48 |
| Monthly Target 3 | 261.96666666667 |
| Monthly Target 4 | 305.98 |
| Monthly Target 5 | 365.47 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 246.50 (-21.08%) | 313.90 | 217.95 - 321.45 | 1.6071 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.5925 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.4728 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 0.8658 times | Fri 29 August 2025 | 353.05 (5.23%) | 336.50 | 327.40 - 365.70 | 1.2673 times | Thu 31 July 2025 | 335.50 (24.7%) | 269.90 | 255.75 - 340.70 | 2.0408 times | Mon 30 June 2025 | 269.04 (51.72%) | 177.33 | 176.05 - 271.93 | 2.2221 times | Fri 30 May 2025 | 177.33 (-1.38%) | 182.47 | 162.05 - 195.40 | 0.2297 times | Wed 30 April 2025 | 179.81 (-4.66%) | 185.00 | 178.00 - 221.36 | 0.2392 times | Fri 28 March 2025 | 188.59 (-7.92%) | 194.56 | 172.51 - 207.00 | 0.4627 times | Fri 28 February 2025 | 204.80 (-25.13%) | 270.00 | 204.80 - 279.00 | 0.1393 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown HUBTOWN are 102.45 and 306.1
| Yearly Target 1 | 54.43 |
| Yearly Target 2 | 150.47 |
| Yearly Target 3 | 258.08333333333 |
| Yearly Target 4 | 354.12 |
| Yearly Target 5 | 461.73 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 246.50 (-5.72%) | 288.00 | 162.05 - 365.70 | 3.5985 times | Thu 26 December 2024 | 261.45 (213.87%) | 83.70 | 79.10 - 280.40 | 0.6411 times | Fri 29 December 2023 | 83.30 (77.05%) | 47.05 | 28.80 - 96.05 | 0.8618 times | Fri 30 December 2022 | 47.05 (-29.3%) | 69.85 | 41.25 - 126.95 | 0.7822 times | Fri 31 December 2021 | 66.55 (302.11%) | 17.35 | 14.90 - 66.55 | 0.3781 times | Thu 31 December 2020 | 16.55 (9.6%) | 9.90 | 7.00 - 16.55 | 0.2343 times | Mon 09 December 2019 | 15.10 (-63.61%) | 41.45 | 11.25 - 43.50 | 0.2317 times | Mon 31 December 2018 | 41.50 (-68%) | 130.70 | 34.95 - 167.00 | 1.5398 times | Fri 29 December 2017 | 129.70 (46.55%) | 90.00 | 88.00 - 172.75 | 1.6882 times | Fri 30 December 2016 | 88.50 (-19.69%) | 109.10 | 78.20 - 127.80 | 0.0443 times | Thu 31 December 2015 | 110.20 (0%) | 120.40 | 107.10 - 146.00 | 0.032 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown HUBTOWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubtown HUBTOWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 32 points
Upper Bollinger band is at 336 and lower is at 211, while middle bands are at 242 and 304
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hubtown (HUBTOWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hubtown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.21 and Hubtown HUBTOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 241.77 |
| 12 day DMA | 249.54 |
| 20 day DMA | 272.66 |
| 35 day DMA | 293.85 |
| 50 day DMA | 297.31 |
| 100 day DMA | 313.6 |
| 150 day DMA | 289.49 |
| 200 day DMA | 264.58 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.89 | 244.08 | 241.44 |
| 12 day EMA | 254.07 | 255.45 | 256.56 |
| 20 day EMA | 266.21 | 268.28 | 270.27 |
| 35 day EMA | 279.65 | 281.6 | 283.5 |
| 50 day EMA | 293.16 | 295.06 | 296.92 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.77 | 240.95 | 241.3 |
| 12 day SMA | 249.54 | 253.87 | 258.63 |
| 20 day SMA | 272.66 | 275.62 | 278.73 |
| 35 day SMA | 293.85 | 295.56 | 296.99 |
| 50 day SMA | 297.31 | 298.59 | 299.72 |
| 100 day SMA | 313.6 | 314.48 | 315.21 |
| 150 day SMA | 289.49 | 289.08 | 288.65 |
| 200 day SMA | 264.58 | 264.32 | 264.1 |
Fundamentals, profit and EPS of Hubtown HUBTOWN
EPS is 9.42 and PE is: 26.17
Last quarter profit: (September 2025 quarter) 31.67 crores (44.50%)
Debt: 1059.11 in crores
Market capitalization: 3539.93
EPS is 9.01 and PE is: 27.36
Last quarter profit: (June 2025 quarter) 82.21 crores (1349.36%)
Debt: 792.66 in crores
Market capitalization: 4792.14
Videos related to: Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


