Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do HUBTOWN
- Forcast & Targets HUBTOWN
- HUBTOWN Experts view
- Tomorrow's Movement HUBTOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBTOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 191.31 and 200.77
| Intraday Target 1 | 189.4 |
| Intraday Target 2 | 193.21 |
| Intraday Target 3 | 198.86 |
| Intraday Target 4 | 202.67 |
| Intraday Target 5 | 208.32 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 197.02 (-3.33%) | 203.97 | 195.05 - 204.51 | 1.3427 times | Thu 12 March 2026 | 203.80 (-4.31%) | 210.05 | 202.04 - 212.68 | 0.9249 times | Wed 11 March 2026 | 212.97 (-2.45%) | 219.80 | 211.19 - 224.60 | 1.0263 times | Tue 10 March 2026 | 218.31 (5.33%) | 211.00 | 206.64 - 221.00 | 0.7307 times | Mon 09 March 2026 | 207.27 (-3%) | 209.98 | 200.50 - 209.99 | 0.9211 times | Fri 06 March 2026 | 213.67 (-1.11%) | 217.00 | 210.81 - 225.70 | 0.5845 times | Thu 05 March 2026 | 216.07 (5.47%) | 207.00 | 200.41 - 225.00 | 1.6188 times | Wed 04 March 2026 | 204.86 (-1.1%) | 202.99 | 199.48 - 209.00 | 1.1139 times | Mon 02 March 2026 | 207.14 (-3.48%) | 209.00 | 198.62 - 209.00 | 0.9489 times | Fri 27 February 2026 | 214.61 (1.29%) | 211.87 | 210.78 - 220.40 | 0.7882 times | Thu 26 February 2026 | 211.87 (5.47%) | 204.17 | 204.17 - 216.00 | 1.8976 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 181.26 and 210.81
| Weekly Target 1 | 176.01 |
| Weekly Target 2 | 186.51 |
| Weekly Target 3 | 205.55666666667 |
| Weekly Target 4 | 216.06 |
| Weekly Target 5 | 235.11 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 197.02 (-7.79%) | 209.98 | 195.05 - 224.60 | 1.1499 times | Fri 06 March 2026 | 213.67 (-0.44%) | 209.00 | 198.62 - 225.70 | 0.9919 times | Fri 27 February 2026 | 214.61 (0.73%) | 212.76 | 199.35 - 220.40 | 0.9511 times | Fri 20 February 2026 | 213.06 (-3.75%) | 218.00 | 207.34 - 219.35 | 0.5238 times | Fri 13 February 2026 | 221.35 (0.89%) | 222.00 | 219.31 - 254.00 | 1.6901 times | Fri 06 February 2026 | 219.39 (6.32%) | 208.70 | 200.00 - 227.50 | 0.8549 times | Fri 30 January 2026 | 206.34 (2.01%) | 203.00 | 194.54 - 214.99 | 0.8307 times | Fri 23 January 2026 | 202.28 (-10.87%) | 226.90 | 198.25 - 226.90 | 1.4557 times | Fri 16 January 2026 | 226.94 (-2.59%) | 232.18 | 221.30 - 232.18 | 0.5712 times | Fri 09 January 2026 | 232.98 (-9.89%) | 258.20 | 230.10 - 260.88 | 0.9808 times | Fri 02 January 2026 | 258.56 (9.19%) | 237.95 | 227.25 - 263.15 | 1.2722 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 180.71 and 211.36
| Monthly Target 1 | 175.27 |
| Monthly Target 2 | 186.15 |
| Monthly Target 3 | 205.92333333333 |
| Monthly Target 4 | 216.8 |
| Monthly Target 5 | 236.57 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 197.02 (-8.2%) | 209.00 | 195.05 - 225.70 | 0.2938 times | Fri 27 February 2026 | 214.61 (4.01%) | 208.70 | 199.35 - 254.00 | 0.5514 times | Fri 30 January 2026 | 206.34 (-16.56%) | 248.75 | 194.54 - 263.15 | 0.6101 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 1.6222 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.5497 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.4386 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 0.8033 times | Fri 29 August 2025 | 353.05 (5.23%) | 336.50 | 327.40 - 365.70 | 1.1758 times | Thu 31 July 2025 | 335.50 (24.7%) | 269.90 | 255.75 - 340.70 | 1.8935 times | Mon 30 June 2025 | 269.04 (51.72%) | 177.33 | 176.05 - 271.93 | 2.0617 times | Fri 30 May 2025 | 177.33 (-1.38%) | 182.47 | 162.05 - 195.40 | 0.2132 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown HUBTOWN are 161.48 and 230.09
| Yearly Target 1 | 149.63 |
| Yearly Target 2 | 173.32 |
| Yearly Target 3 | 218.23666666667 |
| Yearly Target 4 | 241.93 |
| Yearly Target 5 | 286.85 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 197.02 (-20.33%) | 248.75 | 194.54 - 263.15 | 0.5231 times | Wed 31 December 2025 | 247.30 (-5.41%) | 288.00 | 162.05 - 365.70 | 3.4556 times | Thu 26 December 2024 | 261.45 (213.87%) | 83.70 | 79.10 - 280.40 | 0.6072 times | Fri 29 December 2023 | 83.30 (77.05%) | 47.05 | 28.80 - 96.05 | 0.8162 times | Fri 30 December 2022 | 47.05 (-29.3%) | 69.85 | 41.25 - 126.95 | 0.7409 times | Fri 31 December 2021 | 66.55 (302.11%) | 17.35 | 14.90 - 66.55 | 0.3581 times | Thu 31 December 2020 | 16.55 (9.6%) | 9.90 | 7.00 - 16.55 | 0.2219 times | Mon 09 December 2019 | 15.10 (-63.61%) | 41.45 | 11.25 - 43.50 | 0.2195 times | Mon 31 December 2018 | 41.50 (-68%) | 130.70 | 34.95 - 167.00 | 1.4585 times | Fri 29 December 2017 | 129.70 (46.55%) | 90.00 | 88.00 - 172.75 | 1.5991 times | Fri 30 December 2016 | 88.50 (-19.69%) | 109.10 | 78.20 - 127.80 | 0.042 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 208.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown HUBTOWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubtown HUBTOWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.15
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 223 and lower is at 199, while middle bands are at 205 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (HUBTOWN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.
Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.06 and Hubtown HUBTOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 207.87 |
| 12 day DMA | 209.04 |
| 20 day DMA | 210.28 |
| 35 day DMA | 213.39 |
| 50 day DMA | 219.1 |
| 100 day DMA | 254.76 |
| 150 day DMA | 278.82 |
| 200 day DMA | 273.29 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.59 | 209.87 | 212.9 |
| 12 day EMA | 208.88 | 211.04 | 212.36 |
| 20 day EMA | 211.24 | 212.74 | 213.68 |
| 35 day EMA | 215.16 | 216.23 | 216.96 |
| 50 day EMA | 219.67 | 220.59 | 221.28 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.87 | 211.2 | 213.66 |
| 12 day SMA | 209.04 | 209.44 | 209.81 |
| 20 day SMA | 210.28 | 212.08 | 213.55 |
| 35 day SMA | 213.39 | 214 | 213.93 |
| 50 day SMA | 219.1 | 220.1 | 220.82 |
| 100 day SMA | 254.76 | 255.89 | 256.95 |
| 150 day SMA | 278.82 | 279.81 | 280.72 |
| 200 day SMA | 273.29 | 273.21 | 273.1 |
Fundamentals, profit and EPS of Hubtown HUBTOWN
EPS is 9.42 and PE is: 20.92
Last quarter profit: (September 2025 quarter) 31.67 crores (44.50%)
Debt: 1059.11 in crores
Market capitalization: 3539.93
EPS is 9.01 and PE is: 21.87
Last quarter profit: (June 2025 quarter) 82.21 crores (1349.36%)
Debt: 792.66 in crores
Market capitalization: 4792.14
Videos related to: Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


