ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Hubtown

Strong intraday Stock price targets for Hubtown are 242.63 and 248.93

Intraday Target 1241.33
Intraday Target 2243.92
Intraday Target 3247.63333333333
Intraday Target 4250.22
Intraday Target 5253.93

Daily price and volume Hubtown

Date Closing Open Range Volume
Tue 23 December 2025 246.50 (-1.14%) 251.35 245.05 - 251.35 0.158 times
Mon 22 December 2025 249.35 (4.48%) 239.20 238.95 - 255.10 0.4616 times
Fri 19 December 2025 238.65 (1.68%) 236.80 234.20 - 240.85 0.143 times
Thu 18 December 2025 234.70 (-2.07%) 239.00 232.65 - 239.30 0.158 times
Wed 17 December 2025 239.65 (-1.13%) 243.95 234.25 - 245.80 0.2992 times
Tue 16 December 2025 242.40 (-3.46%) 251.50 241.00 - 252.10 0.3541 times
Mon 15 December 2025 251.10 (2.45%) 246.00 237.15 - 256.40 0.6495 times
Fri 12 December 2025 245.10 (7.12%) 235.50 232.85 - 257.50 3.9404 times
Thu 11 December 2025 228.80 (-9.1%) 235.00 217.95 - 247.70 2.8454 times
Wed 10 December 2025 251.70 (-10.51%) 284.00 249.35 - 284.00 0.9908 times
Tue 09 December 2025 281.25 (-1.4%) 287.90 272.40 - 287.90 0.1884 times

 Daily chart Hubtown

Weekly price and charts Hubtown

Strong weekly Stock price targets for Hubtown HUBTOWN are 242.73 and 258.88

Weekly Target 1230.7
Weekly Target 2238.6
Weekly Target 3246.85
Weekly Target 4254.75
Weekly Target 5263

Weekly price and volumes for Hubtown

Date Closing Open Range Volume
Tue 23 December 2025 246.50 (3.29%) 239.20 238.95 - 255.10 0.3836 times
Fri 19 December 2025 238.65 (-2.63%) 246.00 232.65 - 256.40 0.9928 times
Fri 12 December 2025 245.10 (-17.89%) 304.00 217.95 - 304.00 5.0634 times
Fri 05 December 2025 298.50 (-4.43%) 313.90 295.20 - 321.45 0.411 times
Fri 28 November 2025 312.35 (-1.06%) 315.05 299.60 - 324.00 0.3781 times
Fri 21 November 2025 315.70 (-3.98%) 329.90 310.50 - 339.00 0.5967 times
Fri 14 November 2025 328.80 (2%) 322.35 312.65 - 337.00 1.0794 times
Fri 07 November 2025 322.35 (7.74%) 302.20 297.05 - 324.95 0.4713 times
Fri 31 October 2025 299.20 (-2.01%) 306.00 295.00 - 309.95 0.3474 times
Fri 24 October 2025 305.35 (-1.36%) 311.00 302.35 - 315.90 0.2763 times
Fri 17 October 2025 309.55 (-0.34%) 305.95 301.00 - 314.40 0.4209 times

 weekly chart Hubtown

Monthly price and charts Hubtown

Strong monthly Stock price targets for Hubtown HUBTOWN are 180.48 and 283.98

Monthly Target 1158.47
Monthly Target 2202.48
Monthly Target 3261.96666666667
Monthly Target 4305.98
Monthly Target 5365.47

Monthly price and volumes Hubtown

Date Closing Open Range Volume
Tue 23 December 2025 246.50 (-21.08%) 313.90 217.95 - 321.45 1.6071 times
Fri 28 November 2025 312.35 (4.4%) 302.20 297.05 - 339.00 0.5925 times
Fri 31 October 2025 299.20 (8.05%) 279.00 272.80 - 325.90 0.4728 times
Tue 30 September 2025 276.90 (-21.57%) 354.95 274.85 - 362.80 0.8658 times
Fri 29 August 2025 353.05 (5.23%) 336.50 327.40 - 365.70 1.2673 times
Thu 31 July 2025 335.50 (24.7%) 269.90 255.75 - 340.70 2.0408 times
Mon 30 June 2025 269.04 (51.72%) 177.33 176.05 - 271.93 2.2221 times
Fri 30 May 2025 177.33 (-1.38%) 182.47 162.05 - 195.40 0.2297 times
Wed 30 April 2025 179.81 (-4.66%) 185.00 178.00 - 221.36 0.2392 times
Fri 28 March 2025 188.59 (-7.92%) 194.56 172.51 - 207.00 0.4627 times
Fri 28 February 2025 204.80 (-25.13%) 270.00 204.80 - 279.00 0.1393 times

 monthly chart Hubtown

Yearly price and charts Hubtown

Strong yearly Stock price targets for Hubtown HUBTOWN are 102.45 and 306.1

Yearly Target 154.43
Yearly Target 2150.47
Yearly Target 3258.08333333333
Yearly Target 4354.12
Yearly Target 5461.73

Yearly price and volumes Hubtown

Date Closing Open Range Volume
Tue 23 December 2025 246.50 (-5.72%) 288.00 162.05 - 365.70 3.5985 times
Thu 26 December 2024 261.45 (213.87%) 83.70 79.10 - 280.40 0.6411 times
Fri 29 December 2023 83.30 (77.05%) 47.05 28.80 - 96.05 0.8618 times
Fri 30 December 2022 47.05 (-29.3%) 69.85 41.25 - 126.95 0.7822 times
Fri 31 December 2021 66.55 (302.11%) 17.35 14.90 - 66.55 0.3781 times
Thu 31 December 2020 16.55 (9.6%) 9.90 7.00 - 16.55 0.2343 times
Mon 09 December 2019 15.10 (-63.61%) 41.45 11.25 - 43.50 0.2317 times
Mon 31 December 2018 41.50 (-68%) 130.70 34.95 - 167.00 1.5398 times
Fri 29 December 2017 129.70 (46.55%) 90.00 88.00 - 172.75 1.6882 times
Fri 30 December 2016 88.50 (-19.69%) 109.10 78.20 - 127.80 0.0443 times
Thu 31 December 2015 110.20 (0%) 120.40 107.10 - 146.00 0.032 times

Indicator Analysis of Hubtown

Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 254.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hubtown HUBTOWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubtown HUBTOWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 32 points

Upper Bollinger band is at 336 and lower is at 211, while middle bands are at 242 and 304

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hubtown (HUBTOWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hubtown in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hubtown is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.21 and Hubtown HUBTOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.

Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubtown HUBTOWN

DMA (daily moving average) of Hubtown HUBTOWN

DMA period DMA value
5 day DMA 241.77
12 day DMA 249.54
20 day DMA 272.66
35 day DMA 293.85
50 day DMA 297.31
100 day DMA 313.6
150 day DMA 289.49
200 day DMA 264.58

EMA (exponential moving average) of Hubtown HUBTOWN

EMA period EMA current EMA prev EMA prev2
5 day EMA244.89244.08241.44
12 day EMA254.07255.45256.56
20 day EMA266.21268.28270.27
35 day EMA279.65281.6283.5
50 day EMA293.16295.06296.92

SMA (simple moving average) of Hubtown HUBTOWN

SMA period SMA current SMA prev SMA prev2
5 day SMA241.77240.95241.3
12 day SMA249.54253.87258.63
20 day SMA272.66275.62278.73
35 day SMA293.85295.56296.99
50 day SMA297.31298.59299.72
100 day SMA313.6314.48315.21
150 day SMA289.49289.08288.65
200 day SMA264.58264.32264.1

Fundamentals, profit and EPS of Hubtown HUBTOWN

EPS is 9.42 and PE is: 26.17

Last quarter profit: (September 2025 quarter) 31.67 crores (44.50%)

Debt: 1059.11 in crores

Market capitalization: 3539.93

EPS is 9.01 and PE is: 27.36

Last quarter profit: (June 2025 quarter) 82.21 crores (1349.36%)

Debt: 792.66 in crores

Market capitalization: 4792.14

Videos related to: Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top