Munafa Stock Market Course + Intraday & FNO calls 
Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do HUBTOWN
- Forcast & Targets HUBTOWN
- HUBTOWN Experts view
- Tomorrow's Movement HUBTOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBTOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 186.82 and 195.57
| Intraday Target 1 | 180.38 |
| Intraday Target 2 | 184.51 |
| Intraday Target 3 | 189.13 |
| Intraday Target 4 | 193.26 |
| Intraday Target 5 | 197.88 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 188.64 (-0.98%) | 186.00 | 185.00 - 193.75 | 1.2706 times | Mon 03 August 2026 | 190.51 (-0.04%) | 190.88 | 188.00 - 194.00 | 0.805 times | Fri 31 July 2026 | 190.58 (1.76%) | 189.00 | 187.00 - 192.00 | 1.2355 times | Thu 30 July 2026 | 187.29 (-2.21%) | 193.00 | 185.99 - 193.00 | 0.7432 times | Wed 29 July 2026 | 191.52 (1%) | 191.00 | 189.45 - 193.09 | 0.7727 times | Tue 28 July 2026 | 189.62 (-3.27%) | 196.45 | 188.90 - 199.00 | 1.9413 times | Mon 27 July 2026 | 196.04 (0.54%) | 198.00 | 195.00 - 201.02 | 0.5285 times | Fri 24 July 2026 | 194.98 (-1.7%) | 196.05 | 193.01 - 198.35 | 0.7496 times | Thu 23 July 2026 | 198.36 (-1.69%) | 201.35 | 197.82 - 204.40 | 0.6056 times | Wed 22 July 2026 | 201.76 (-2.23%) | 207.50 | 200.81 - 208.35 | 1.3482 times | Tue 21 July 2026 | 206.37 (3.47%) | 199.44 | 197.50 - 208.95 | 1.572 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 182.32 and 191.32
| Weekly Target 1 | 180.21 |
| Weekly Target 2 | 184.43 |
| Weekly Target 3 | 189.21333333333 |
| Weekly Target 4 | 193.43 |
| Weekly Target 5 | 198.21 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 188.64 (-1.02%) | 190.88 | 185.00 - 194.00 | 0.3451 times | Fri 31 July 2026 | 190.58 (-2.26%) | 198.00 | 185.99 - 201.02 | 0.868 times | Fri 24 July 2026 | 194.98 (-3.48%) | 201.40 | 193.01 - 208.95 | 0.7956 times | Fri 17 July 2026 | 202.02 (-2.34%) | 206.80 | 197.53 - 214.11 | 0.9895 times | Fri 10 July 2026 | 206.87 (-2.82%) | 212.70 | 198.93 - 219.00 | 1.4914 times | Fri 03 July 2026 | 212.88 (1.47%) | 209.82 | 203.61 - 218.00 | 1.2441 times | Thu 25 June 2026 | 209.79 (7.56%) | 195.10 | 195.10 - 218.79 | 1.5687 times | Fri 19 June 2026 | 195.04 (4.9%) | 191.00 | 186.66 - 205.40 | 0.8449 times | Fri 12 June 2026 | 185.93 (-8.54%) | 203.88 | 178.20 - 203.88 | 0.9024 times | Fri 05 June 2026 | 203.30 (-0.93%) | 205.70 | 198.43 - 211.48 | 0.9503 times | Fri 29 May 2026 | 205.20 (-1.18%) | 207.65 | 202.20 - 212.00 | 0.8337 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 182.32 and 191.32
| Monthly Target 1 | 180.21 |
| Monthly Target 2 | 184.43 |
| Monthly Target 3 | 189.21333333333 |
| Monthly Target 4 | 193.43 |
| Monthly Target 5 | 198.21 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 188.64 (-1.02%) | 190.88 | 185.00 - 194.00 | 0.0625 times | Fri 31 July 2026 | 190.58 (-8.21%) | 208.00 | 185.99 - 219.00 | 0.8652 times | Tue 30 June 2026 | 207.63 (1.18%) | 205.70 | 178.20 - 218.79 | 0.8838 times | Fri 29 May 2026 | 205.20 (1.17%) | 204.70 | 201.20 - 228.99 | 1.1191 times | Thu 30 April 2026 | 202.82 (17.9%) | 177.00 | 177.00 - 219.85 | 0.902 times | Mon 30 March 2026 | 172.03 (-19.84%) | 209.00 | 168.15 - 225.70 | 1.1637 times | Fri 27 February 2026 | 214.61 (4.01%) | 208.70 | 199.35 - 254.00 | 0.8277 times | Fri 30 January 2026 | 206.34 (-16.56%) | 248.75 | 194.54 - 263.15 | 0.9158 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 2.435 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.8251 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.6584 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown HUBTOWN are 130.9 and 225.9
| Yearly Target 1 | 111.65 |
| Yearly Target 2 | 150.14 |
| Yearly Target 3 | 206.64666666667 |
| Yearly Target 4 | 245.14 |
| Yearly Target 5 | 301.65 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 188.64 (-23.72%) | 248.75 | 168.15 - 263.15 | 1.4553 times | Wed 31 December 2025 | 247.30 (-5.41%) | 288.00 | 162.05 - 365.70 | 3.1157 times | Thu 26 December 2024 | 261.45 (213.87%) | 83.70 | 79.10 - 280.40 | 0.5475 times | Fri 29 December 2023 | 83.30 (77.05%) | 47.05 | 28.80 - 96.05 | 0.736 times | Fri 30 December 2022 | 47.05 (-29.3%) | 69.85 | 41.25 - 126.95 | 0.668 times | Fri 31 December 2021 | 66.55 (302.11%) | 17.35 | 14.90 - 66.55 | 0.3229 times | Thu 31 December 2020 | 16.55 (9.6%) | 9.90 | 7.00 - 16.55 | 0.2001 times | Mon 09 December 2019 | 15.10 (-63.61%) | 41.45 | 11.25 - 43.50 | 0.1979 times | Mon 31 December 2018 | 41.50 (-68%) | 130.70 | 34.95 - 167.00 | 1.315 times | Fri 29 December 2017 | 129.70 (46.55%) | 90.00 | 88.00 - 172.75 | 1.4418 times | Fri 30 December 2016 | 88.50 (-19.69%) | 109.10 | 78.20 - 127.80 | 0.0379 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown HUBTOWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubtown HUBTOWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 7 points
Upper Bollinger band is at 213 and lower is at 185, while middle bands are at 192 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (HUBTOWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.
Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hubtown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.57 and Hubtown HUBTOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 189.71 |
| 12 day DMA | 194.59 |
| 20 day DMA | 198.61 |
| 35 day DMA | 202.11 |
| 50 day DMA | 201.36 |
| 100 day DMA | 202.45 |
| 150 day DMA | 209.08 |
| 200 day DMA | 231.14 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.29 | 191.11 | 191.41 |
| 12 day EMA | 193.88 | 194.83 | 195.62 |
| 20 day EMA | 196.81 | 197.67 | 198.42 |
| 35 day EMA | 198.86 | 199.46 | 199.99 |
| 50 day EMA | 200.65 | 201.14 | 201.57 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.71 | 189.9 | 191.01 |
| 12 day SMA | 194.59 | 195.71 | 196.69 |
| 20 day SMA | 198.61 | 199.67 | 201.03 |
| 35 day SMA | 202.11 | 202.2 | 202.07 |
| 50 day SMA | 201.36 | 201.74 | 202.03 |
| 100 day SMA | 202.45 | 202.7 | 202.96 |
| 150 day SMA | 209.08 | 209.47 | 209.86 |
| 200 day SMA | 231.14 | 231.75 | 232.32 |
Fundamentals, profit and EPS of Hubtown HUBTOWN
EPS is 10.45 and PE is: 18.05
Last quarter profit: (March 2026 quarter) 26.22 crores (546.18%)
Debt: 1197.25 in crores
Market capitalization: 2981.13
EPS is 9.37 and PE is: 20.13
Last quarter profit: (December 2025 quarter) 23.42 crores (6.94%)
Debt: 1059.11 in crores
Market capitalization: 2577.42
Videos related to: Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
