Munafa Stock Market Course + Intraday & FNO calls 
Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do HUBTOWN
- Forcast & Targets HUBTOWN
- HUBTOWN Experts view
- Tomorrow's Movement HUBTOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBTOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 198.27 and 205.34
| Intraday Target 1 | 196.75 |
| Intraday Target 2 | 199.78 |
| Intraday Target 3 | 203.81666666667 |
| Intraday Target 4 | 206.85 |
| Intraday Target 5 | 210.89 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 202.82 (-2.17%) | 207.10 | 200.78 - 207.85 | 0.6705 times | Wed 29 April 2026 | 207.32 (-1.68%) | 212.25 | 205.94 - 212.25 | 0.8476 times | Tue 28 April 2026 | 210.86 (1.38%) | 207.02 | 205.50 - 213.19 | 0.4933 times | Mon 27 April 2026 | 207.99 (1.73%) | 206.20 | 203.35 - 209.99 | 0.6534 times | Fri 24 April 2026 | 204.45 (-3.28%) | 212.00 | 202.31 - 214.39 | 0.5759 times | Thu 23 April 2026 | 211.39 (-0.77%) | 212.85 | 209.00 - 216.05 | 2.9139 times | Wed 22 April 2026 | 213.02 (-1.65%) | 215.99 | 211.10 - 217.00 | 0.7772 times | Tue 21 April 2026 | 216.60 (2.11%) | 213.83 | 209.49 - 217.51 | 1.2173 times | Mon 20 April 2026 | 212.13 (1.7%) | 206.58 | 204.46 - 219.85 | 1.3246 times | Fri 17 April 2026 | 208.58 (-0.57%) | 210.00 | 206.00 - 212.74 | 0.5262 times | Thu 16 April 2026 | 209.77 (1.72%) | 207.80 | 204.80 - 211.00 | 0.995 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 195.6 and 208.01
| Weekly Target 1 | 193.19 |
| Weekly Target 2 | 198 |
| Weekly Target 3 | 205.59666666667 |
| Weekly Target 4 | 210.41 |
| Weekly Target 5 | 218.01 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 202.82 (-0.8%) | 206.20 | 200.78 - 213.19 | 0.655 times | Fri 24 April 2026 | 204.45 (-1.98%) | 206.58 | 202.31 - 219.85 | 1.6736 times | Fri 17 April 2026 | 208.58 (4.54%) | 197.50 | 191.59 - 212.74 | 0.6677 times | Fri 10 April 2026 | 199.53 (7.49%) | 185.70 | 181.10 - 206.00 | 0.7368 times | Thu 02 April 2026 | 185.63 (2.34%) | 180.20 | 168.15 - 189.00 | 0.5496 times | Fri 27 March 2026 | 181.38 (-8.52%) | 191.00 | 181.00 - 195.32 | 1.1644 times | Fri 20 March 2026 | 198.28 (0.64%) | 198.00 | 180.00 - 202.83 | 1.737 times | Fri 13 March 2026 | 197.02 (-7.79%) | 209.98 | 195.05 - 224.60 | 1.0469 times | Fri 06 March 2026 | 213.67 (-0.44%) | 209.00 | 198.62 - 225.70 | 0.9031 times | Fri 27 February 2026 | 214.61 (0.73%) | 212.76 | 199.35 - 220.40 | 0.8659 times | Fri 20 February 2026 | 213.06 (-3.75%) | 218.00 | 207.34 - 219.35 | 0.4769 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 189.91 and 232.76
| Monthly Target 1 | 157.04 |
| Monthly Target 2 | 179.93 |
| Monthly Target 3 | 199.89 |
| Monthly Target 4 | 222.78 |
| Monthly Target 5 | 242.74 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 202.82 (17.9%) | 177.00 | 177.00 - 219.85 | 0.6661 times | Mon 30 March 2026 | 172.03 (-19.84%) | 209.00 | 168.15 - 225.70 | 0.8594 times | Fri 27 February 2026 | 214.61 (4.01%) | 208.70 | 199.35 - 254.00 | 0.6112 times | Fri 30 January 2026 | 206.34 (-16.56%) | 248.75 | 194.54 - 263.15 | 0.6763 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 1.7983 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.6094 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.4863 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 0.8905 times | Fri 29 August 2025 | 353.05 (5.23%) | 336.50 | 327.40 - 365.70 | 1.3034 times | Thu 31 July 2025 | 335.50 (24.7%) | 269.90 | 255.75 - 340.70 | 2.099 times | Mon 30 June 2025 | 269.04 (51.72%) | 177.33 | 176.05 - 271.93 | 2.2855 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown HUBTOWN are 137.99 and 232.99
| Yearly Target 1 | 116.37 |
| Yearly Target 2 | 159.6 |
| Yearly Target 3 | 211.37333333333 |
| Yearly Target 4 | 254.6 |
| Yearly Target 5 | 306.37 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 202.82 (-17.99%) | 248.75 | 168.15 - 263.15 | 0.878 times | Wed 31 December 2025 | 247.30 (-5.41%) | 288.00 | 162.05 - 365.70 | 3.3261 times | Thu 26 December 2024 | 261.45 (213.87%) | 83.70 | 79.10 - 280.40 | 0.5845 times | Fri 29 December 2023 | 83.30 (77.05%) | 47.05 | 28.80 - 96.05 | 0.7857 times | Fri 30 December 2022 | 47.05 (-29.3%) | 69.85 | 41.25 - 126.95 | 0.7131 times | Fri 31 December 2021 | 66.55 (302.11%) | 17.35 | 14.90 - 66.55 | 0.3447 times | Thu 31 December 2020 | 16.55 (9.6%) | 9.90 | 7.00 - 16.55 | 0.2136 times | Mon 09 December 2019 | 15.10 (-63.61%) | 41.45 | 11.25 - 43.50 | 0.2113 times | Mon 31 December 2018 | 41.50 (-68%) | 130.70 | 34.95 - 167.00 | 1.4039 times | Fri 29 December 2017 | 129.70 (46.55%) | 90.00 | 88.00 - 172.75 | 1.5392 times | Fri 30 December 2016 | 88.50 (-19.69%) | 109.10 | 78.20 - 127.80 | 0.0404 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 206.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown HUBTOWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 9 points
Upper Bollinger band is at 221 and lower is at 187, while middle bands are at 196 and 213
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hubtown (HUBTOWN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hubtown in short term and the buy signal is strong.
Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hubtown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.53 and Hubtown HUBTOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 206.69 |
| 12 day DMA | 209.26 |
| 20 day DMA | 203.62 |
| 35 day DMA | 199.53 |
| 50 day DMA | 203 |
| 100 day DMA | 220 |
| 150 day DMA | 250.58 |
| 200 day DMA | 270 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.77 | 208.74 | 209.45 |
| 12 day EMA | 206.54 | 207.22 | 207.2 |
| 20 day EMA | 204.96 | 205.18 | 204.95 |
| 35 day EMA | 205.94 | 206.12 | 206.05 |
| 50 day EMA | 205.86 | 205.98 | 205.93 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.69 | 208.4 | 209.54 |
| 12 day SMA | 209.26 | 209.3 | 208.65 |
| 20 day SMA | 203.62 | 202.08 | 200.78 |
| 35 day SMA | 199.53 | 199.84 | 200.09 |
| 50 day SMA | 203 | 203.6 | 204.12 |
| 100 day SMA | 220 | 221.01 | 221.99 |
| 150 day SMA | 250.58 | 251.37 | 252.16 |
| 200 day SMA | 270 | 270.39 | 270.78 |
Fundamentals, profit and EPS of Hubtown HUBTOWN
EPS is 9.37 and PE is: 21.65
Last quarter profit: (December 2025 quarter) 23.42 crores (6.94%)
Debt: 1059.11 in crores
Market capitalization: 2577.42
EPS is 9.42 and PE is: 21.53
Last quarter profit: (September 2025 quarter) 31.67 crores (44.50%)
Debt: 1059.11 in crores
Market capitalization: 3539.93
Videos related to: Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
