Munafa Stock Market Course + Intraday & FNO calls 
Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do HUBTOWN
- Forcast & Targets HUBTOWN
- HUBTOWN Experts view
- Tomorrow's Movement HUBTOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBTOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 290.83 and 302.88
| Intraday Target 1 | 288.27 |
| Intraday Target 2 | 293.38 |
| Intraday Target 3 | 300.31666666667 |
| Intraday Target 4 | 305.43 |
| Intraday Target 5 | 312.37 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 298.50 (-2.59%) | 307.25 | 295.20 - 307.25 | 0.9445 times | Thu 04 December 2025 | 306.45 (2.15%) | 299.50 | 297.40 - 307.90 | 0.8519 times | Wed 03 December 2025 | 300.00 (-1.38%) | 307.00 | 296.15 - 307.00 | 1.2783 times | Tue 02 December 2025 | 304.20 (-0.34%) | 306.90 | 302.45 - 309.85 | 0.7941 times | Mon 01 December 2025 | 305.25 (-2.27%) | 313.90 | 301.10 - 321.45 | 1.3393 times | Fri 28 November 2025 | 312.35 (-0.7%) | 316.50 | 308.75 - 316.50 | 0.8368 times | Thu 27 November 2025 | 314.55 (-0.88%) | 318.50 | 312.50 - 324.00 | 0.8971 times | Wed 26 November 2025 | 317.35 (3.78%) | 307.45 | 305.00 - 319.00 | 0.967 times | Tue 25 November 2025 | 305.80 (-1.83%) | 313.95 | 299.60 - 314.50 | 1.3122 times | Mon 24 November 2025 | 311.50 (-1.33%) | 315.05 | 310.00 - 317.10 | 0.7789 times | Fri 21 November 2025 | 315.70 (-1.61%) | 323.90 | 310.50 - 323.90 | 1.8212 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 283.73 and 309.98
| Weekly Target 1 | 278.8 |
| Weekly Target 2 | 288.65 |
| Weekly Target 3 | 305.05 |
| Weekly Target 4 | 314.9 |
| Weekly Target 5 | 331.3 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 298.50 (-4.43%) | 313.90 | 295.20 - 321.45 | 0.7864 times | Fri 28 November 2025 | 312.35 (-1.06%) | 315.05 | 299.60 - 324.00 | 0.7236 times | Fri 21 November 2025 | 315.70 (-3.98%) | 329.90 | 310.50 - 339.00 | 1.1419 times | Fri 14 November 2025 | 328.80 (2%) | 322.35 | 312.65 - 337.00 | 2.0657 times | Fri 07 November 2025 | 322.35 (7.74%) | 302.20 | 297.05 - 324.95 | 0.9019 times | Fri 31 October 2025 | 299.20 (-2.01%) | 306.00 | 295.00 - 309.95 | 0.6648 times | Fri 24 October 2025 | 305.35 (-1.36%) | 311.00 | 302.35 - 315.90 | 0.5288 times | Fri 17 October 2025 | 309.55 (-0.34%) | 305.95 | 301.00 - 314.40 | 0.8055 times | Fri 10 October 2025 | 310.60 (1.26%) | 309.70 | 302.15 - 325.90 | 1.0533 times | Fri 03 October 2025 | 306.75 (5.43%) | 294.00 | 272.80 - 312.55 | 1.3281 times | Fri 26 September 2025 | 290.95 (-10.57%) | 325.30 | 276.50 - 330.70 | 2.0813 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 283.73 and 309.98
| Monthly Target 1 | 278.8 |
| Monthly Target 2 | 288.65 |
| Monthly Target 3 | 305.05 |
| Monthly Target 4 | 314.9 |
| Monthly Target 5 | 331.3 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 298.50 (-4.43%) | 313.90 | 295.20 - 321.45 | 0.1136 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.6979 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.5569 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 1.0199 times | Fri 29 August 2025 | 353.05 (5.23%) | 336.50 | 327.40 - 365.70 | 1.4928 times | Thu 31 July 2025 | 335.50 (24.7%) | 269.90 | 255.75 - 340.70 | 2.404 times | Mon 30 June 2025 | 269.04 (51.72%) | 177.33 | 176.05 - 271.93 | 2.6175 times | Fri 30 May 2025 | 177.33 (-1.38%) | 182.47 | 162.05 - 195.40 | 0.2706 times | Wed 30 April 2025 | 179.81 (-4.66%) | 185.00 | 178.00 - 221.36 | 0.2818 times | Fri 28 March 2025 | 188.59 (-7.92%) | 194.56 | 172.51 - 207.00 | 0.5451 times | Fri 28 February 2025 | 204.80 (-25.13%) | 270.00 | 204.80 - 279.00 | 0.1641 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown HUBTOWN are 230.28 and 433.93
| Yearly Target 1 | 71.77 |
| Yearly Target 2 | 185.13 |
| Yearly Target 3 | 275.41666666667 |
| Yearly Target 4 | 388.78 |
| Yearly Target 5 | 479.07 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 298.50 (14.17%) | 288.00 | 162.05 - 365.70 | 3.2388 times | Thu 26 December 2024 | 261.45 (213.87%) | 83.70 | 79.10 - 280.40 | 0.6771 times | Fri 29 December 2023 | 83.30 (77.05%) | 47.05 | 28.80 - 96.05 | 0.9102 times | Fri 30 December 2022 | 47.05 (-29.3%) | 69.85 | 41.25 - 126.95 | 0.8261 times | Fri 31 December 2021 | 66.55 (302.11%) | 17.35 | 14.90 - 66.55 | 0.3993 times | Thu 31 December 2020 | 16.55 (9.6%) | 9.90 | 7.00 - 16.55 | 0.2474 times | Mon 09 December 2019 | 15.10 (-63.61%) | 41.45 | 11.25 - 43.50 | 0.2448 times | Mon 31 December 2018 | 41.50 (-68%) | 130.70 | 34.95 - 167.00 | 1.6263 times | Fri 29 December 2017 | 129.70 (46.55%) | 90.00 | 88.00 - 172.75 | 1.7831 times | Fri 30 December 2016 | 88.50 (-19.69%) | 109.10 | 78.20 - 127.80 | 0.0468 times | Thu 31 December 2015 | 110.20 (0%) | 120.40 | 107.10 - 146.00 | 0.0338 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 308.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown HUBTOWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubtown HUBTOWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 11 points
Upper Bollinger band is at 339 and lower is at 296, while middle bands are at 307 and 328
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (HUBTOWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.
Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hubtown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.12 and Hubtown HUBTOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 302.88 |
| 12 day DMA | 309.38 |
| 20 day DMA | 316.85 |
| 35 day DMA | 312.71 |
| 50 day DMA | 310.41 |
| 100 day DMA | 320.08 |
| 150 day DMA | 283.86 |
| 200 day DMA | 263.32 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.56 | 306.09 | 305.91 |
| 12 day EMA | 308.64 | 310.48 | 311.21 |
| 20 day EMA | 311.09 | 312.42 | 313.05 |
| 35 day EMA | 312.08 | 312.88 | 313.26 |
| 50 day EMA | 310.75 | 311.25 | 311.45 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.88 | 305.65 | 307.27 |
| 12 day SMA | 309.38 | 311.66 | 313.62 |
| 20 day SMA | 316.85 | 318.05 | 318.51 |
| 35 day SMA | 312.71 | 313.02 | 313.16 |
| 50 day SMA | 310.41 | 310.91 | 311.24 |
| 100 day SMA | 320.08 | 320.18 | 320.11 |
| 150 day SMA | 283.86 | 283.09 | 282.24 |
| 200 day SMA | 263.32 | 263.07 | 262.8 |
Fundamentals, profit and EPS of Hubtown HUBTOWN
EPS is 9.01 and PE is: 33.13
Last quarter profit: (June 2025 quarter) 82.21 crores (1349.36%)
Debt: 792.66 in crores
Market capitalization: 4792.14
EPS is 3.43 and PE is: 87.03
Last quarter profit: (March 2025 quarter) 1.89 crores (102.13%)
Debt: 792.66 in crores
Market capitalization: 2404.61
Videos related to: Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
