Munafa Stock Market Course + Intraday & FNO calls 
CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do COUNCODOS
- Forcast & Targets COUNCODOS
- COUNCODOS Experts view
- Tomorrow's Movement COUNCODOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COUNCODOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryCondo
Strong intraday Stock price targets for CountryCondo are 5.53 and 5.86
| Intraday Target 1 | 5.45 |
| Intraday Target 2 | 5.6 |
| Intraday Target 3 | 5.7766666666667 |
| Intraday Target 4 | 5.93 |
| Intraday Target 5 | 6.11 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.76 (-2.87%) | 5.95 | 5.62 - 5.95 | 0.199 times | Wed 07 January 2026 | 5.93 (1.19%) | 6.20 | 5.62 - 6.20 | 0.1744 times | Tue 06 January 2026 | 5.86 (0.69%) | 5.83 | 5.60 - 6.00 | 0.1193 times | Mon 05 January 2026 | 5.82 (-3.64%) | 6.06 | 5.75 - 6.06 | 0.1248 times | Fri 02 January 2026 | 6.04 (0.17%) | 6.08 | 5.91 - 6.14 | 0.1763 times | Thu 01 January 2026 | 6.03 (1.17%) | 5.95 | 5.90 - 6.20 | 0.3446 times | Wed 31 December 2025 | 5.96 (-0.67%) | 6.25 | 5.90 - 6.60 | 0.4813 times | Tue 30 December 2025 | 6.00 (-3.85%) | 6.64 | 5.76 - 6.70 | 4.4511 times | Mon 29 December 2025 | 6.24 (19.54%) | 5.50 | 5.33 - 6.26 | 3.5676 times | Fri 26 December 2025 | 5.22 (-5.09%) | 5.61 | 5.11 - 5.69 | 0.3616 times | Wed 24 December 2025 | 5.50 (-0.36%) | 5.60 | 5.46 - 5.63 | 0.1965 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 5.38 and 5.98
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.8533333333333 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.76 (-4.64%) | 6.06 | 5.60 - 6.20 | 0.3278 times | Fri 02 January 2026 | 6.04 (15.71%) | 5.50 | 5.33 - 6.70 | 4.789 times | Fri 26 December 2025 | 5.22 (-10%) | 5.80 | 5.11 - 5.88 | 0.6816 times | Fri 19 December 2025 | 5.80 (-1.86%) | 5.90 | 5.61 - 6.10 | 0.3023 times | Fri 12 December 2025 | 5.91 (-1.5%) | 6.14 | 5.01 - 6.14 | 0.6288 times | Fri 05 December 2025 | 6.00 (-2.6%) | 6.16 | 5.85 - 6.48 | 0.3705 times | Fri 28 November 2025 | 6.16 (0.16%) | 6.06 | 6.06 - 6.30 | 0.4804 times | Fri 21 November 2025 | 6.15 (2.84%) | 5.98 | 5.95 - 6.69 | 0.7613 times | Fri 14 November 2025 | 5.98 (-1.48%) | 6.24 | 5.55 - 6.30 | 0.9298 times | Fri 07 November 2025 | 6.07 (-8.17%) | 6.61 | 5.85 - 6.62 | 0.7284 times | Fri 31 October 2025 | 6.61 (-2.07%) | 6.79 | 6.60 - 7.00 | 0.7258 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 5.38 and 5.98
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.8533333333333 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.76 (-3.36%) | 5.95 | 5.60 - 6.20 | 0.0972 times | Wed 31 December 2025 | 5.96 (-3.25%) | 6.16 | 5.01 - 6.70 | 1.0442 times | Fri 28 November 2025 | 6.16 (-6.81%) | 6.61 | 5.55 - 6.69 | 0.4662 times | Fri 31 October 2025 | 6.61 (0%) | 6.50 | 6.36 - 7.39 | 0.4077 times | Tue 30 September 2025 | 6.61 (2.32%) | 6.49 | 6.45 - 8.89 | 1.4176 times | Fri 29 August 2025 | 6.46 (-45.81%) | 6.51 | 6.01 - 7.34 | 0.3117 times | Mon 28 April 2025 | 11.92 (90.42%) | 6.26 | 5.75 - 11.92 | 3.8134 times | Fri 28 March 2025 | 6.26 (11.19%) | 5.60 | 5.39 - 7.20 | 1.1378 times | Fri 28 February 2025 | 5.63 (-13.91%) | 6.84 | 5.31 - 7.20 | 0.3981 times | Fri 31 January 2025 | 6.54 (-4.8%) | 6.84 | 6.01 - 7.57 | 0.906 times | Tue 31 December 2024 | 6.87 (9.22%) | 6.39 | 6.18 - 8.49 | 1.8492 times |
Yearly price and charts CountryCondo
Strong yearly Stock price targets for CountryCondo COUNCODOS are 5.38 and 5.98
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 5.51 |
| Yearly Target 3 | 5.8533333333333 |
| Yearly Target 4 | 6.11 |
| Yearly Target 5 | 6.45 |
Yearly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.76 (-3.36%) | 5.95 | 5.60 - 6.20 | 0.0148 times | Wed 31 December 2025 | 5.96 (-13.25%) | 6.84 | 5.01 - 11.92 | 1.5041 times | Tue 31 December 2024 | 6.87 (11.71%) | 5.15 | 4.60 - 8.83 | 2.1762 times | Mon 11 December 2023 | 6.15 (19.42%) | 3.95 | 3.30 - 7.05 | 1.3085 times | Wed 14 December 2022 | 5.15 (-11.21%) | 6.05 | 3.30 - 6.90 | 1.61 times | Fri 31 December 2021 | 5.80 (56.76%) | 2.35 | 2.00 - 5.80 | 1.586 times | Mon 09 November 2020 | 3.70 (124.24%) | 1.65 | 0.70 - 3.90 | 0.2741 times | Tue 31 December 2019 | 1.65 (-28.26%) | 2.30 | 1.50 - 5.15 | 0.46 times | Mon 31 December 2018 | 2.30 (-40.26%) | 3.95 | 1.95 - 4.90 | 0.3853 times | Fri 29 December 2017 | 3.85 (-3.75%) | 4.05 | 2.50 - 5.00 | 0.6811 times | Fri 30 December 2016 | 4.00 (-51.81%) | 8.70 | 3.30 - 9.10 | 0.3072 times |
Indicator Analysis of CountryCondo
Tomorrow's movement Prediction of Country Condo COUNCODOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Condo COUNCODOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Country Condo COUNCODOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CountryCondo (COUNCODOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CountryCondo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CountryCondo in short term but the buy signal is initial and weak.
CountryCondo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CountryCondo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CountryCondo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and CountryCondo COUNCODOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CountryCondo COUNCODOS stock. Volume based technical analysis of CountryCondo COUNCODOS stock is negative.
CountryCondo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.9 | 5.89 |
| 12 day EMA | 5.86 | 5.88 | 5.87 |
| 20 day EMA | 5.88 | 5.89 | 5.89 |
| 35 day EMA | 5.96 | 5.97 | 5.97 |
| 50 day EMA | 6.07 | 6.08 | 6.09 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.94 | 5.94 |
| 12 day SMA | 5.82 | 5.82 | 5.81 |
| 20 day SMA | 5.83 | 5.84 | 5.83 |
| 35 day SMA | 5.93 | 5.95 | 5.96 |
| 50 day SMA | 6.03 | 6.05 | 6.06 |
| 100 day SMA | 6.49 | 6.5 | 6.51 |
| 150 day SMA | 6.5 | 6.5 | 6.5 |
| 200 day SMA | 6.53 | 6.53 | 6.53 |
Fundamentals, profit and EPS of Country Condo COUNCODOS
EPS is 0.08 and PE is: 72
Last quarter profit: (March 2025 quarter) 0.09 crores (80.00%)
Debt: 1.52 in crores
Market capitalization: 58.74
EPS is 0.07 and PE is: 82.29
Last quarter profit: (December 2024 quarter) 0.15 crores (-44.44%)
Debt: 1.52 in crores
Market capitalization: 45.86
Videos related to: CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
