CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets CountryCondo

Strong intraday Stock price targets for CountryCondo are 5.02 and 6.11

Intraday Target 14.75
Intraday Target 25.29
Intraday Target 35.8433333333333
Intraday Target 46.38
Intraday Target 56.93

Daily price and volume Country Condo

Date Closing Open Range Volume
Wed 19 February 2025 5.82 (-1.85%) 5.99 5.31 - 6.40 1.485 times
Tue 18 February 2025 5.93 (-3.58%) 6.20 5.86 - 6.20 0.4477 times
Mon 17 February 2025 6.15 (0%) 6.30 5.72 - 6.49 1.3987 times
Fri 14 February 2025 6.15 (-5.53%) 6.51 6.11 - 6.51 0.9648 times
Thu 13 February 2025 6.51 (1.72%) 6.54 6.38 - 6.65 0.2913 times
Wed 12 February 2025 6.40 (0.63%) 5.86 5.80 - 6.50 0.5824 times
Tue 11 February 2025 6.36 (-1.7%) 6.79 6.25 - 6.79 1.119 times
Mon 10 February 2025 6.47 (-5.41%) 6.97 6.32 - 6.97 1.2489 times
Fri 07 February 2025 6.84 (1.03%) 6.92 6.62 - 6.99 0.9198 times
Thu 06 February 2025 6.77 (-2.87%) 7.20 6.61 - 7.20 1.5426 times
Wed 05 February 2025 6.97 (1.46%) 7.05 6.82 - 7.07 1.2489 times

 Daily chart CountryCondo

Weekly price and charts CountryCondo

Strong weekly Stock price targets for CountryCondo COUNCODOS are 4.98 and 6.16

Weekly Target 14.69
Weekly Target 25.26
Weekly Target 35.8733333333333
Weekly Target 46.44
Weekly Target 57.05

Weekly price and volumes for Country Condo

Date Closing Open Range Volume
Wed 19 February 2025 5.82 (-5.37%) 6.30 5.31 - 6.49 0.5167 times
Fri 14 February 2025 6.15 (-10.09%) 6.97 5.80 - 6.97 0.6524 times
Fri 07 February 2025 6.84 (4.59%) 6.84 6.61 - 7.20 0.9195 times
Fri 31 January 2025 6.54 (0.77%) 6.35 6.21 - 6.60 1.0316 times
Fri 24 January 2025 6.49 (-5.81%) 6.97 6.45 - 7.57 1.7039 times
Fri 17 January 2025 6.89 (12.95%) 6.40 6.01 - 6.89 1.2576 times
Mon 13 January 2025 6.10 (-2.87%) 6.40 6.01 - 6.66 0.2832 times
Fri 10 January 2025 6.28 (-6.27%) 6.51 6.15 - 7.29 1.1524 times
Fri 03 January 2025 6.70 (0.9%) 6.64 6.35 - 7.34 1.6416 times
Fri 27 December 2024 6.64 (0%) 6.88 6.50 - 6.89 0.8411 times
Fri 20 December 2024 6.64 (-1.48%) 7.19 6.54 - 7.20 1.7251 times

 weekly chart CountryCondo

Monthly price and charts CountryCondo

Strong monthly Stock price targets for CountryCondo COUNCODOS are 4.62 and 6.51

Monthly Target 14.22
Monthly Target 25.02
Monthly Target 36.11
Monthly Target 46.91
Monthly Target 58

Monthly price and volumes Country Condo

Date Closing Open Range Volume
Wed 19 February 2025 5.82 (-11.01%) 6.84 5.31 - 7.20 0.2041 times
Fri 31 January 2025 6.54 (-4.8%) 6.84 6.01 - 7.57 0.6018 times
Tue 31 December 2024 6.87 (9.22%) 6.39 6.18 - 8.49 1.2689 times
Fri 29 November 2024 6.29 (-4.7%) 6.81 5.76 - 7.16 0.2578 times
Thu 31 October 2024 6.60 (-16.14%) 7.00 5.81 - 7.32 0.3243 times
Wed 07 August 2024 7.87 (-2.48%) 8.50 7.00 - 8.83 0.5261 times
Wed 31 July 2024 8.07 (42.83%) 5.66 5.65 - 8.07 2.6562 times
Fri 28 June 2024 5.65 (1.8%) 5.60 5.20 - 6.28 1.2649 times
Fri 31 May 2024 5.55 (-13.28%) 6.35 5.50 - 6.95 1.2336 times
Tue 30 April 2024 6.40 (33.33%) 4.85 4.85 - 7.00 1.6625 times
Thu 28 March 2024 4.80 (-21.95%) 5.15 4.60 - 5.30 0.1135 times

 monthly chart CountryCondo

Indicator Analysis of CountryCondo

Tomorrow's movement Prediction of Country Condo COUNCODOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Country Condo COUNCODOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CountryCondo (COUNCODOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CountryCondo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CountryCondo in short term and the sell signal is strong.

CountryCondo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CountryCondo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CountryCondo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.34 and CountryCondo COUNCODOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CountryCondo COUNCODOS stock. Volume based technical analysis of CountryCondo COUNCODOS stock is negative.

CountryCondo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Country Condo COUNCODOS

DMA (daily moving average) of Country Condo COUNCODOS

DMA period DMA value
5 day DMA 6.11
12 day DMA 6.44
20 day DMA 6.45
35 day DMA 6.45
50 day DMA 6.58
100 day DMA 6.6
150 day DMA 6.48
200 day DMA 6.31

EMA (exponential moving average) of Country Condo COUNCODOS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.066.186.31
12 day EMA6.296.376.45
20 day EMA6.386.446.49
35 day EMA6.496.536.57
50 day EMA6.546.576.6

SMA (simple moving average) of Country Condo COUNCODOS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.116.236.31
12 day SMA6.446.526.57
20 day SMA6.456.496.52
35 day SMA6.456.486.51
50 day SMA6.586.626.64
100 day SMA6.66.626.64
150 day SMA6.486.486.48
200 day SMA6.316.36.3

Fundamentals, profit and EPS of Country Condo COUNCODOS

EPS is 0.09 and PE is: 64.67

Last quarter profit: (September 2024 quarter) 0.16 crores (-84.62%)

Debt: 1.52 in crores

Market capitalization: 56.42

EPS is 0.20 and PE is: 29.1

Last quarter profit: (June 2024 quarter) 0.19 crores (-24.00%)

Debt: 1.95 in crores

Market capitalization: 56.64

Videos related to: CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22912.40 at (13:50 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49370.65 at (13:50 20 Thu February)

-0.4% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23304.85 at (13:50 20 Thu February)

-0.65% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 6.03% at 1456.750 Bank of India 5.78% at 104.620 Godrej Consumer Products Limited 5.71% at 1078.250 JSW Energy Limited 5.26% at 473.650 Indraprastha Gas Limited 5.25% at 204.130 View full list of current gainers

Back to top