Munafa Stock Market Course + Intraday & FNO calls 
CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do COUNCODOS
- Forcast & Targets COUNCODOS
- COUNCODOS Experts view
- Tomorrow's Movement COUNCODOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COUNCODOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryCondo
Strong intraday Stock price targets for CountryCondo are 4.82 and 5.03
| Intraday Target 1 | 4.66 |
| Intraday Target 2 | 4.76 |
| Intraday Target 3 | 4.87 |
| Intraday Target 4 | 4.97 |
| Intraday Target 5 | 5.08 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 4.86 (0.62%) | 4.80 | 4.77 - 4.98 | 0.4415 times | Tue 16 June 2026 | 4.83 (-0.82%) | 4.87 | 4.80 - 4.97 | 0.7758 times | Mon 15 June 2026 | 4.87 (-2.99%) | 5.06 | 4.81 - 5.17 | 1.8467 times | Fri 12 June 2026 | 5.02 (1.01%) | 5.30 | 4.79 - 5.30 | 3.9994 times | Thu 11 June 2026 | 4.97 (2.47%) | 4.70 | 4.70 - 5.00 | 0.5578 times | Wed 10 June 2026 | 4.85 (-1.62%) | 4.99 | 4.67 - 5.00 | 0.2191 times | Tue 09 June 2026 | 4.93 (2.71%) | 5.00 | 4.83 - 5.00 | 0.3384 times | Mon 08 June 2026 | 4.80 (-0.62%) | 4.93 | 4.73 - 5.04 | 0.5521 times | Fri 05 June 2026 | 4.83 (-1.02%) | 4.88 | 4.75 - 4.99 | 0.6244 times | Thu 04 June 2026 | 4.88 (0.21%) | 4.87 | 4.87 - 5.05 | 0.6447 times | Wed 03 June 2026 | 4.87 (-2.6%) | 4.81 | 4.81 - 5.04 | 0.3513 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 4.62 and 5.02
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.9333333333333 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 4.86 (-3.19%) | 5.06 | 4.77 - 5.17 | 0.7115 times | Fri 12 June 2026 | 5.02 (3.93%) | 4.93 | 4.67 - 5.30 | 1.316 times | Fri 05 June 2026 | 4.83 (-1.63%) | 5.09 | 4.75 - 5.10 | 0.6113 times | Fri 29 May 2026 | 4.91 (1.03%) | 5.18 | 4.71 - 5.70 | 0.8026 times | Fri 22 May 2026 | 4.86 (-3.95%) | 5.32 | 4.68 - 5.32 | 0.4853 times | Fri 15 May 2026 | 5.06 (-2.88%) | 5.34 | 4.81 - 5.35 | 0.6181 times | Fri 08 May 2026 | 5.21 (2.16%) | 5.20 | 5.10 - 5.47 | 1.011 times | Thu 30 April 2026 | 5.10 (-1.92%) | 5.22 | 5.01 - 5.39 | 0.9511 times | Fri 24 April 2026 | 5.20 (-6.14%) | 5.65 | 5.01 - 5.70 | 0.9747 times | Fri 17 April 2026 | 5.54 (11.47%) | 5.08 | 4.72 - 5.94 | 2.5184 times | Fri 10 April 2026 | 4.97 (19.76%) | 4.22 | 4.04 - 5.20 | 1.6833 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 4.45 and 5.08
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.9433333333333 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 4.86 (-1.02%) | 5.09 | 4.67 - 5.30 | 0.3375 times | Fri 29 May 2026 | 4.91 (-3.73%) | 5.20 | 4.68 - 5.70 | 0.373 times | Thu 30 April 2026 | 5.10 (28.79%) | 4.38 | 3.83 - 5.94 | 0.8372 times | Mon 30 March 2026 | 3.96 (-28.65%) | 5.48 | 3.71 - 5.48 | 0.9406 times | Fri 27 February 2026 | 5.55 (6.94%) | 5.68 | 4.52 - 6.14 | 1.0611 times | Fri 30 January 2026 | 5.19 (-12.92%) | 5.95 | 4.84 - 6.20 | 0.606 times | Wed 31 December 2025 | 5.96 (-3.25%) | 6.16 | 5.01 - 6.70 | 1.8297 times | Fri 28 November 2025 | 6.16 (-6.81%) | 6.61 | 5.55 - 6.69 | 0.8168 times | Fri 31 October 2025 | 6.61 (0%) | 6.50 | 6.36 - 7.39 | 0.7143 times | Tue 30 September 2025 | 6.61 (2.32%) | 6.49 | 6.45 - 8.89 | 2.4839 times | Fri 29 August 2025 | 6.46 (-45.81%) | 6.51 | 6.01 - 7.34 | 0.5462 times |
Yearly price and charts CountryCondo
Strong yearly Stock price targets for CountryCondo COUNCODOS are 3.04 and 5.53
| Yearly Target 1 | 2.43 |
| Yearly Target 2 | 3.65 |
| Yearly Target 3 | 4.9233333333333 |
| Yearly Target 4 | 6.14 |
| Yearly Target 5 | 7.41 |
Yearly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 4.86 (-18.46%) | 5.95 | 3.71 - 6.20 | 0.3482 times | Wed 31 December 2025 | 5.96 (-13.25%) | 6.84 | 5.01 - 11.92 | 1.4539 times | Tue 31 December 2024 | 6.87 (11.71%) | 5.15 | 4.60 - 8.83 | 2.1035 times | Mon 11 December 2023 | 6.15 (19.42%) | 3.95 | 3.30 - 7.05 | 1.2648 times | Wed 14 December 2022 | 5.15 (-11.21%) | 6.05 | 3.30 - 6.90 | 1.5562 times | Fri 31 December 2021 | 5.80 (56.76%) | 2.35 | 2.00 - 5.80 | 1.5331 times | Mon 09 November 2020 | 3.70 (124.24%) | 1.65 | 0.70 - 3.90 | 0.265 times | Tue 31 December 2019 | 1.65 (-28.26%) | 2.30 | 1.50 - 5.15 | 0.4446 times | Mon 31 December 2018 | 2.30 (-40.26%) | 3.95 | 1.95 - 4.90 | 0.3724 times | Fri 29 December 2017 | 3.85 (-3.75%) | 4.05 | 2.50 - 5.00 | 0.6584 times | Fri 30 December 2016 | 4.00 (-51.81%) | 8.70 | 3.30 - 9.10 | 0.2969 times |
Indicator Analysis of CountryCondo
Tomorrow's movement Prediction of Country Condo COUNCODOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Condo COUNCODOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Country Condo COUNCODOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CountryCondo (COUNCODOS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CountryCondo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CountryCondo in short term and the sell signal is strong.
CountryCondo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CountryCondo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CountryCondo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and CountryCondo COUNCODOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CountryCondo COUNCODOS stock. Volume based technical analysis of CountryCondo COUNCODOS stock is negative.
CountryCondo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.01 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.89 | 4.92 |
| 12 day EMA | 4.89 | 4.9 | 4.91 |
| 20 day EMA | 4.91 | 4.91 | 4.92 |
| 35 day EMA | 4.91 | 4.91 | 4.92 |
| 50 day EMA | 4.92 | 4.92 | 4.92 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.91 | 4.93 |
| 12 day SMA | 4.89 | 4.9 | 4.91 |
| 20 day SMA | 4.89 | 4.89 | 4.9 |
| 35 day SMA | 4.99 | 5 | 5.01 |
| 50 day SMA | 5.01 | 5 | 4.98 |
| 100 day SMA | 4.95 | 4.96 | 4.96 |
| 150 day SMA | 5.27 | 5.28 | 5.29 |
| 200 day SMA | 5.7 | 5.7 | 5.71 |
Fundamentals, profit and EPS of Country Condo COUNCODOS
EPS is 0.08 and PE is: 60.75
Last quarter profit: (March 2025 quarter) 0.09 crores (80.00%)
Debt: 1.52 in crores
Market capitalization: 58.74
EPS is 0.07 and PE is: 69.43
Last quarter profit: (December 2024 quarter) 0.15 crores (-44.44%)
Debt: 1.52 in crores
Market capitalization: 45.86
Videos related to: CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
