Munafa Stock Market Course + Intraday & FNO calls 
CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do COUNCODOS
- Forcast & Targets COUNCODOS
- COUNCODOS Experts view
- Tomorrow's Movement COUNCODOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COUNCODOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryCondo
Strong intraday Stock price targets for CountryCondo are 5.26 and 5.61
| Intraday Target 1 | 5.16 |
| Intraday Target 2 | 5.35 |
| Intraday Target 3 | 5.5133333333333 |
| Intraday Target 4 | 5.7 |
| Intraday Target 5 | 5.86 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.53 (-1.95%) | 5.57 | 5.33 - 5.68 | 1.154 times | Tue 13 January 2026 | 5.64 (-0.35%) | 5.72 | 5.61 - 5.79 | 0.4943 times | Mon 12 January 2026 | 5.66 (-0.88%) | 5.82 | 5.56 - 5.82 | 0.8768 times | Fri 09 January 2026 | 5.71 (-0.87%) | 5.95 | 5.68 - 5.95 | 0.9827 times | Thu 08 January 2026 | 5.76 (-2.87%) | 5.95 | 5.62 - 5.95 | 1.1349 times | Wed 07 January 2026 | 5.93 (1.19%) | 6.20 | 5.62 - 6.20 | 0.9947 times | Tue 06 January 2026 | 5.86 (0.69%) | 5.83 | 5.60 - 6.00 | 0.6803 times | Mon 05 January 2026 | 5.82 (-3.64%) | 6.06 | 5.75 - 6.06 | 0.7119 times | Fri 02 January 2026 | 6.04 (0.17%) | 6.08 | 5.91 - 6.14 | 1.0052 times | Thu 01 January 2026 | 6.03 (1.17%) | 5.95 | 5.90 - 6.20 | 1.9652 times | Wed 31 December 2025 | 5.96 (-0.67%) | 6.25 | 5.90 - 6.60 | 2.745 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 5.19 and 5.68
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.56 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.53 (-3.15%) | 5.82 | 5.33 - 5.82 | 0.2449 times | Fri 09 January 2026 | 5.71 (-5.46%) | 6.06 | 5.60 - 6.20 | 0.4369 times | Fri 02 January 2026 | 6.04 (15.71%) | 5.50 | 5.33 - 6.70 | 4.9895 times | Fri 26 December 2025 | 5.22 (-10%) | 5.80 | 5.11 - 5.88 | 0.7101 times | Fri 19 December 2025 | 5.80 (-1.86%) | 5.90 | 5.61 - 6.10 | 0.315 times | Fri 12 December 2025 | 5.91 (-1.5%) | 6.14 | 5.01 - 6.14 | 0.6551 times | Fri 05 December 2025 | 6.00 (-2.6%) | 6.16 | 5.85 - 6.48 | 0.386 times | Fri 28 November 2025 | 6.16 (0.16%) | 6.06 | 6.06 - 6.30 | 0.5005 times | Fri 21 November 2025 | 6.15 (2.84%) | 5.98 | 5.95 - 6.69 | 0.7932 times | Fri 14 November 2025 | 5.98 (-1.48%) | 6.24 | 5.55 - 6.30 | 0.9687 times | Fri 07 November 2025 | 6.07 (-8.17%) | 6.61 | 5.85 - 6.62 | 0.7589 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 5 and 5.87
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.6866666666667 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.53 (-7.21%) | 5.95 | 5.33 - 6.20 | 0.1489 times | Wed 31 December 2025 | 5.96 (-3.25%) | 6.16 | 5.01 - 6.70 | 1.0388 times | Fri 28 November 2025 | 6.16 (-6.81%) | 6.61 | 5.55 - 6.69 | 0.4638 times | Fri 31 October 2025 | 6.61 (0%) | 6.50 | 6.36 - 7.39 | 0.4055 times | Tue 30 September 2025 | 6.61 (2.32%) | 6.49 | 6.45 - 8.89 | 1.4102 times | Fri 29 August 2025 | 6.46 (-45.81%) | 6.51 | 6.01 - 7.34 | 0.3101 times | Mon 28 April 2025 | 11.92 (90.42%) | 6.26 | 5.75 - 11.92 | 3.7935 times | Fri 28 March 2025 | 6.26 (11.19%) | 5.60 | 5.39 - 7.20 | 1.1319 times | Fri 28 February 2025 | 5.63 (-13.91%) | 6.84 | 5.31 - 7.20 | 0.3961 times | Fri 31 January 2025 | 6.54 (-4.8%) | 6.84 | 6.01 - 7.57 | 0.9012 times | Tue 31 December 2024 | 6.87 (9.22%) | 6.39 | 6.18 - 8.49 | 1.8395 times |
Yearly price and charts CountryCondo
Strong yearly Stock price targets for CountryCondo COUNCODOS are 5 and 5.87
| Yearly Target 1 | 4.82 |
| Yearly Target 2 | 5.17 |
| Yearly Target 3 | 5.6866666666667 |
| Yearly Target 4 | 6.04 |
| Yearly Target 5 | 6.56 |
Yearly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.53 (-7.21%) | 5.95 | 5.33 - 6.20 | 0.0227 times | Wed 31 December 2025 | 5.96 (-13.25%) | 6.84 | 5.01 - 11.92 | 1.5029 times | Tue 31 December 2024 | 6.87 (11.71%) | 5.15 | 4.60 - 8.83 | 2.1745 times | Mon 11 December 2023 | 6.15 (19.42%) | 3.95 | 3.30 - 7.05 | 1.3074 times | Wed 14 December 2022 | 5.15 (-11.21%) | 6.05 | 3.30 - 6.90 | 1.6087 times | Fri 31 December 2021 | 5.80 (56.76%) | 2.35 | 2.00 - 5.80 | 1.5848 times | Mon 09 November 2020 | 3.70 (124.24%) | 1.65 | 0.70 - 3.90 | 0.2739 times | Tue 31 December 2019 | 1.65 (-28.26%) | 2.30 | 1.50 - 5.15 | 0.4596 times | Mon 31 December 2018 | 2.30 (-40.26%) | 3.95 | 1.95 - 4.90 | 0.385 times | Fri 29 December 2017 | 3.85 (-3.75%) | 4.05 | 2.50 - 5.00 | 0.6806 times | Fri 30 December 2016 | 4.00 (-51.81%) | 8.70 | 3.30 - 9.10 | 0.3069 times |
Indicator Analysis of CountryCondo
Tomorrow's movement Prediction of Country Condo COUNCODOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Condo COUNCODOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Country Condo COUNCODOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CountryCondo (COUNCODOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CountryCondo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CountryCondo in short term and the sell signal is strong.
CountryCondo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CountryCondo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CountryCondo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and CountryCondo COUNCODOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CountryCondo COUNCODOS stock. Volume based technical analysis of CountryCondo COUNCODOS stock is negative.
CountryCondo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.95 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.71 | 5.75 |
| 12 day EMA | 5.74 | 5.78 | 5.81 |
| 20 day EMA | 5.79 | 5.82 | 5.84 |
| 35 day EMA | 5.89 | 5.91 | 5.93 |
| 50 day EMA | 5.99 | 6.01 | 6.02 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.74 | 5.78 |
| 12 day SMA | 5.83 | 5.89 | 5.85 |
| 20 day SMA | 5.78 | 5.79 | 5.81 |
| 35 day SMA | 5.87 | 5.89 | 5.91 |
| 50 day SMA | 5.95 | 5.97 | 5.99 |
| 100 day SMA | 6.46 | 6.47 | 6.48 |
| 150 day SMA | 6.49 | 6.49 | 6.49 |
| 200 day SMA | 6.49 | 6.5 | 6.51 |
Fundamentals, profit and EPS of Country Condo COUNCODOS
EPS is 0.08 and PE is: 69.13
Last quarter profit: (March 2025 quarter) 0.09 crores (80.00%)
Debt: 1.52 in crores
Market capitalization: 58.74
EPS is 0.07 and PE is: 79
Last quarter profit: (December 2024 quarter) 0.15 crores (-44.44%)
Debt: 1.52 in crores
Market capitalization: 45.86
Videos related to: CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
