Munafa Stock Market Course + Intraday & FNO calls 
CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do COUNCODOS
- Forcast & Targets COUNCODOS
- COUNCODOS Experts view
- Tomorrow's Movement COUNCODOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COUNCODOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryCondo
Strong intraday Stock price targets for CountryCondo are 4.97 and 5.23
| Intraday Target 1 | 4.92 |
| Intraday Target 2 | 5.01 |
| Intraday Target 3 | 5.18 |
| Intraday Target 4 | 5.27 |
| Intraday Target 5 | 5.44 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.10 (-1.54%) | 5.18 | 5.09 - 5.35 | 0.8351 times | Wed 29 April 2026 | 5.18 (-1.71%) | 5.37 | 5.11 - 5.37 | 0.5584 times | Tue 28 April 2026 | 5.27 (2.13%) | 5.14 | 5.12 - 5.39 | 0.9299 times | Mon 27 April 2026 | 5.16 (-0.77%) | 5.22 | 5.01 - 5.38 | 1.0012 times | Fri 24 April 2026 | 5.20 (1.36%) | 5.40 | 5.01 - 5.40 | 0.6037 times | Thu 23 April 2026 | 5.13 (-4.11%) | 5.35 | 5.03 - 5.44 | 0.8125 times | Wed 22 April 2026 | 5.35 (-0.93%) | 5.38 | 5.31 - 5.50 | 0.6184 times | Tue 21 April 2026 | 5.40 (-2.7%) | 5.55 | 5.22 - 5.70 | 0.8065 times | Mon 20 April 2026 | 5.55 (0.18%) | 5.65 | 5.25 - 5.65 | 0.5659 times | Fri 17 April 2026 | 5.54 (6.33%) | 5.21 | 5.21 - 5.80 | 3.2684 times | Thu 16 April 2026 | 5.21 (-1.33%) | 5.28 | 5.14 - 5.40 | 0.9062 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 4.87 and 5.25
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.1666666666667 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.10 (-1.92%) | 5.22 | 5.01 - 5.39 | 0.49 times | Fri 24 April 2026 | 5.20 (-6.14%) | 5.65 | 5.01 - 5.70 | 0.5021 times | Fri 17 April 2026 | 5.54 (11.47%) | 5.08 | 4.72 - 5.94 | 1.2974 times | Fri 10 April 2026 | 4.97 (19.76%) | 4.22 | 4.04 - 5.20 | 0.8672 times | Thu 02 April 2026 | 4.15 (3.49%) | 4.01 | 3.80 - 4.38 | 0.3291 times | Fri 27 March 2026 | 4.01 (-4.07%) | 4.20 | 3.71 - 4.48 | 0.8975 times | Fri 20 March 2026 | 4.18 (-13.64%) | 4.95 | 4.06 - 5.03 | 1.6842 times | Fri 13 March 2026 | 4.84 (-1.43%) | 4.98 | 4.71 - 5.21 | 0.3366 times | Fri 06 March 2026 | 4.91 (-11.53%) | 5.48 | 4.71 - 5.48 | 0.7573 times | Fri 27 February 2026 | 5.55 (8.4%) | 5.14 | 4.52 - 6.14 | 2.8386 times | Fri 20 February 2026 | 5.12 (0%) | 5.01 | 4.99 - 5.28 | 0.2872 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 4.47 and 6.58
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.9566666666667 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.10 (28.79%) | 4.38 | 3.83 - 5.94 | 0.5068 times | Mon 30 March 2026 | 3.96 (-28.65%) | 5.48 | 3.71 - 5.48 | 0.5694 times | Fri 27 February 2026 | 5.55 (6.94%) | 5.68 | 4.52 - 6.14 | 0.6424 times | Fri 30 January 2026 | 5.19 (-12.92%) | 5.95 | 4.84 - 6.20 | 0.3669 times | Wed 31 December 2025 | 5.96 (-3.25%) | 6.16 | 5.01 - 6.70 | 1.1077 times | Fri 28 November 2025 | 6.16 (-6.81%) | 6.61 | 5.55 - 6.69 | 0.4945 times | Fri 31 October 2025 | 6.61 (0%) | 6.50 | 6.36 - 7.39 | 0.4324 times | Tue 30 September 2025 | 6.61 (2.32%) | 6.49 | 6.45 - 8.89 | 1.5038 times | Fri 29 August 2025 | 6.46 (-45.81%) | 6.51 | 6.01 - 7.34 | 0.3307 times | Mon 28 April 2025 | 11.92 (90.42%) | 6.26 | 5.75 - 11.92 | 4.0452 times | Fri 28 March 2025 | 6.26 (11.19%) | 5.60 | 5.39 - 7.20 | 1.207 times |
Yearly price and charts CountryCondo
Strong yearly Stock price targets for CountryCondo COUNCODOS are 3.16 and 5.65
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 5.0033333333333 |
| Yearly Target 4 | 6.3 |
| Yearly Target 5 | 7.49 |
Yearly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.10 (-14.43%) | 5.95 | 3.71 - 6.20 | 0.2904 times | Wed 31 December 2025 | 5.96 (-13.25%) | 6.84 | 5.01 - 11.92 | 1.4626 times | Tue 31 December 2024 | 6.87 (11.71%) | 5.15 | 4.60 - 8.83 | 2.1161 times | Mon 11 December 2023 | 6.15 (19.42%) | 3.95 | 3.30 - 7.05 | 1.2723 times | Wed 14 December 2022 | 5.15 (-11.21%) | 6.05 | 3.30 - 6.90 | 1.5655 times | Fri 31 December 2021 | 5.80 (56.76%) | 2.35 | 2.00 - 5.80 | 1.5423 times | Mon 09 November 2020 | 3.70 (124.24%) | 1.65 | 0.70 - 3.90 | 0.2666 times | Tue 31 December 2019 | 1.65 (-28.26%) | 2.30 | 1.50 - 5.15 | 0.4473 times | Mon 31 December 2018 | 2.30 (-40.26%) | 3.95 | 1.95 - 4.90 | 0.3747 times | Fri 29 December 2017 | 3.85 (-3.75%) | 4.05 | 2.50 - 5.00 | 0.6623 times | Fri 30 December 2016 | 4.00 (-51.81%) | 8.70 | 3.30 - 9.10 | 0.2987 times |
Indicator Analysis of CountryCondo
Tomorrow's movement Prediction of Country Condo COUNCODOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Condo COUNCODOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CountryCondo (COUNCODOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CountryCondo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CountryCondo in short term and the buy signal is strong.
CountryCondo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CountryCondo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CountryCondo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and CountryCondo COUNCODOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CountryCondo COUNCODOS stock. Volume based technical analysis of CountryCondo COUNCODOS stock is negative.
CountryCondo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.28 |
| 20 day DMA | 4.99 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.85 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.66 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.22 | 5.24 |
| 12 day EMA | 5.14 | 5.15 | 5.15 |
| 20 day EMA | 5.04 | 5.03 | 5.01 |
| 35 day EMA | 5 | 4.99 | 4.98 |
| 50 day EMA | 4.91 | 4.9 | 4.89 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.19 | 5.22 |
| 12 day SMA | 5.28 | 5.27 | 5.25 |
| 20 day SMA | 4.99 | 4.93 | 4.87 |
| 35 day SMA | 4.72 | 4.72 | 4.71 |
| 50 day SMA | 4.85 | 4.85 | 4.85 |
| 100 day SMA | 5.21 | 5.22 | 5.23 |
| 150 day SMA | 5.66 | 5.68 | 5.69 |
| 200 day SMA | 6.01 | 6.01 | 6.02 |
Fundamentals, profit and EPS of Country Condo COUNCODOS
EPS is 0.08 and PE is: 63.75
Last quarter profit: (March 2025 quarter) 0.09 crores (80.00%)
Debt: 1.52 in crores
Market capitalization: 58.74
EPS is 0.07 and PE is: 72.86
Last quarter profit: (December 2024 quarter) 0.15 crores (-44.44%)
Debt: 1.52 in crores
Market capitalization: 45.86
Videos related to: CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
