Munafa Stock Market Course + Intraday & FNO calls 
CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do COUNCODOS
- Forcast & Targets COUNCODOS
- COUNCODOS Experts view
- Tomorrow's Movement COUNCODOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COUNCODOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryCondo
Strong intraday Stock price targets for CountryCondo are 5.61 and 5.88
| Intraday Target 1 | 5.56 |
| Intraday Target 2 | 5.66 |
| Intraday Target 3 | 5.83 |
| Intraday Target 4 | 5.93 |
| Intraday Target 5 | 6.1 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.76 (-1.03%) | 5.82 | 5.73 - 6.00 | 0.7152 times | Wed 17 December 2025 | 5.82 (-1.52%) | 5.91 | 5.74 - 5.98 | 0.5428 times | Tue 16 December 2025 | 5.91 (0.85%) | 5.86 | 5.82 - 6.07 | 0.6466 times | Mon 15 December 2025 | 5.86 (-0.85%) | 5.90 | 5.61 - 6.10 | 0.6232 times | Fri 12 December 2025 | 5.91 (0%) | 5.97 | 5.78 - 5.97 | 0.6973 times | Thu 11 December 2025 | 5.91 (0.17%) | 6.00 | 5.77 - 6.08 | 0.7919 times | Wed 10 December 2025 | 5.90 (0.17%) | 5.95 | 5.80 - 6.14 | 1.2234 times | Tue 09 December 2025 | 5.89 (4.43%) | 5.64 | 5.46 - 5.98 | 0.9644 times | Mon 08 December 2025 | 5.64 (-6%) | 6.14 | 5.01 - 6.14 | 2.9473 times | Fri 05 December 2025 | 6.00 (-0.66%) | 6.10 | 5.85 - 6.21 | 0.8478 times | Thu 04 December 2025 | 6.04 (-2.42%) | 6.07 | 5.85 - 6.26 | 0.6208 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 5.44 and 5.93
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.8233333333333 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.76 (-2.54%) | 5.90 | 5.61 - 6.10 | 0.4041 times | Fri 12 December 2025 | 5.91 (-1.5%) | 6.14 | 5.01 - 6.14 | 1.059 times | Fri 05 December 2025 | 6.00 (-2.6%) | 6.16 | 5.85 - 6.48 | 0.6239 times | Fri 28 November 2025 | 6.16 (0.16%) | 6.06 | 6.06 - 6.30 | 0.8091 times | Fri 21 November 2025 | 6.15 (2.84%) | 5.98 | 5.95 - 6.69 | 1.2822 times | Fri 14 November 2025 | 5.98 (-1.48%) | 6.24 | 5.55 - 6.30 | 1.5659 times | Fri 07 November 2025 | 6.07 (-8.17%) | 6.61 | 5.85 - 6.62 | 1.2268 times | Fri 31 October 2025 | 6.61 (-2.07%) | 6.79 | 6.60 - 7.00 | 1.2223 times | Fri 24 October 2025 | 6.75 (2.9%) | 6.57 | 6.57 - 7.19 | 0.7768 times | Fri 17 October 2025 | 6.56 (-2.67%) | 7.10 | 6.43 - 7.10 | 1.0298 times | Fri 10 October 2025 | 6.74 (-0.74%) | 6.79 | 6.36 - 7.39 | 0.8974 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 4.65 and 6.12
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.75 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.76 (-6.49%) | 6.16 | 5.01 - 6.48 | 0.1827 times | Fri 28 November 2025 | 6.16 (-6.81%) | 6.61 | 5.55 - 6.69 | 0.4274 times | Fri 31 October 2025 | 6.61 (0%) | 6.50 | 6.36 - 7.39 | 0.3738 times | Tue 30 September 2025 | 6.61 (2.32%) | 6.49 | 6.45 - 8.89 | 1.2998 times | Fri 29 August 2025 | 6.46 (-45.81%) | 6.51 | 6.01 - 7.34 | 0.2858 times | Mon 28 April 2025 | 11.92 (90.42%) | 6.26 | 5.75 - 11.92 | 3.4963 times | Fri 28 March 2025 | 6.26 (11.19%) | 5.60 | 5.39 - 7.20 | 1.0432 times | Fri 28 February 2025 | 5.63 (-13.91%) | 6.84 | 5.31 - 7.20 | 0.365 times | Fri 31 January 2025 | 6.54 (-4.8%) | 6.84 | 6.01 - 7.57 | 0.8306 times | Tue 31 December 2024 | 6.87 (9.22%) | 6.39 | 6.18 - 8.49 | 1.6954 times | Fri 29 November 2024 | 6.29 (-4.7%) | 6.81 | 5.76 - 7.16 | 0.373 times |
Yearly price and charts CountryCondo
Strong yearly Stock price targets for CountryCondo COUNCODOS are 1.93 and 8.84
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 3.21 |
| Yearly Target 3 | 7.5633333333333 |
| Yearly Target 4 | 10.12 |
| Yearly Target 5 | 14.47 |
Yearly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.76 (-16.16%) | 6.84 | 5.01 - 11.92 | 1.3535 times | Tue 31 December 2024 | 6.87 (11.71%) | 5.15 | 4.60 - 8.83 | 2.1411 times | Mon 11 December 2023 | 6.15 (19.42%) | 3.95 | 3.30 - 7.05 | 1.2873 times | Wed 14 December 2022 | 5.15 (-11.21%) | 6.05 | 3.30 - 6.90 | 1.584 times | Fri 31 December 2021 | 5.80 (56.76%) | 2.35 | 2.00 - 5.80 | 1.5604 times | Mon 09 November 2020 | 3.70 (124.24%) | 1.65 | 0.70 - 3.90 | 0.2697 times | Tue 31 December 2019 | 1.65 (-28.26%) | 2.30 | 1.50 - 5.15 | 0.4525 times | Mon 31 December 2018 | 2.30 (-40.26%) | 3.95 | 1.95 - 4.90 | 0.3791 times | Fri 29 December 2017 | 3.85 (-3.75%) | 4.05 | 2.50 - 5.00 | 0.6701 times | Fri 30 December 2016 | 4.00 (-51.81%) | 8.70 | 3.30 - 9.10 | 0.3022 times | Thu 31 December 2015 | 8.30 (0%) | 2.60 | 2.15 - 8.30 | 0.0535 times |
Indicator Analysis of CountryCondo
Tomorrow's movement Prediction of Country Condo COUNCODOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Condo COUNCODOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CountryCondo (COUNCODOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CountryCondo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CountryCondo in short term and the sell signal is strong.
CountryCondo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CountryCondo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CountryCondo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and CountryCondo COUNCODOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CountryCondo COUNCODOS stock. Volume based technical analysis of CountryCondo COUNCODOS stock is negative.
CountryCondo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.9 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.77 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.87 | 5.9 |
| 12 day EMA | 5.9 | 5.93 | 5.95 |
| 20 day EMA | 5.98 | 6 | 6.02 |
| 35 day EMA | 6.12 | 6.14 | 6.16 |
| 50 day EMA | 6.28 | 6.3 | 6.32 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.88 | 5.9 |
| 12 day SMA | 5.9 | 5.93 | 5.95 |
| 20 day SMA | 6.01 | 6.03 | 6.05 |
| 35 day SMA | 6.09 | 6.12 | 6.15 |
| 50 day SMA | 6.29 | 6.31 | 6.33 |
| 100 day SMA | 6.77 | 6.78 | 6.78 |
| 150 day SMA | 6.56 | 6.56 | 6.57 |
| 200 day SMA | 6.57 | 6.57 | 6.57 |
Fundamentals, profit and EPS of Country Condo COUNCODOS
EPS is 0.08 and PE is: 72
Last quarter profit: (March 2025 quarter) 0.09 crores (80.00%)
Debt: 1.52 in crores
Market capitalization: 58.74
EPS is 0.07 and PE is: 82.29
Last quarter profit: (December 2024 quarter) 0.15 crores (-44.44%)
Debt: 1.52 in crores
Market capitalization: 45.86
Videos related to: CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
