Munafa Stock Market Course + Intraday & FNO calls 
CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do COUNCODOS
- Forcast & Targets COUNCODOS
- COUNCODOS Experts view
- Tomorrow's Movement COUNCODOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COUNCODOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryCondo
Strong intraday Stock price targets for CountryCondo are 4.64 and 5.02
| Intraday Target 1 | 4.56 |
| Intraday Target 2 | 4.71 |
| Intraday Target 3 | 4.9433333333333 |
| Intraday Target 4 | 5.09 |
| Intraday Target 5 | 5.32 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4.85 (-0.21%) | 5.18 | 4.80 - 5.18 | 1.2436 times | Fri 22 May 2026 | 4.86 (0.83%) | 4.76 | 4.76 - 5.13 | 0.3156 times | Thu 21 May 2026 | 4.82 (-1.63%) | 4.90 | 4.68 - 5.14 | 1.0064 times | Wed 20 May 2026 | 4.90 (-2%) | 5.00 | 4.78 - 5.00 | 0.3168 times | Tue 19 May 2026 | 5.00 (2.04%) | 4.95 | 4.81 - 5.16 | 1.4637 times | Mon 18 May 2026 | 4.90 (-3.16%) | 5.32 | 4.80 - 5.32 | 1.1311 times | Fri 15 May 2026 | 5.06 (0.2%) | 4.81 | 4.81 - 5.08 | 0.8403 times | Thu 14 May 2026 | 5.05 (-0.39%) | 5.19 | 5.00 - 5.19 | 1.3405 times | Wed 13 May 2026 | 5.07 (-0.59%) | 5.31 | 4.88 - 5.31 | 0.954 times | Tue 12 May 2026 | 5.10 (-1.35%) | 5.35 | 5.05 - 5.35 | 1.388 times | Mon 11 May 2026 | 5.17 (-0.77%) | 5.34 | 5.11 - 5.34 | 0.8696 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 4.64 and 5.02
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.9433333333333 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4.85 (-0.21%) | 5.18 | 4.80 - 5.18 | 0.1324 times | Fri 22 May 2026 | 4.86 (-3.95%) | 5.32 | 4.68 - 5.32 | 0.4508 times | Fri 15 May 2026 | 5.06 (-2.88%) | 5.34 | 4.81 - 5.35 | 0.5742 times | Fri 08 May 2026 | 5.21 (2.16%) | 5.20 | 5.10 - 5.47 | 0.9391 times | Thu 30 April 2026 | 5.10 (-1.92%) | 5.22 | 5.01 - 5.39 | 0.8835 times | Fri 24 April 2026 | 5.20 (-6.14%) | 5.65 | 5.01 - 5.70 | 0.9054 times | Fri 17 April 2026 | 5.54 (11.47%) | 5.08 | 4.72 - 5.94 | 2.3393 times | Fri 10 April 2026 | 4.97 (19.76%) | 4.22 | 4.04 - 5.20 | 1.5636 times | Thu 02 April 2026 | 4.15 (3.49%) | 4.01 | 3.80 - 4.38 | 0.5935 times | Fri 27 March 2026 | 4.01 (-4.07%) | 4.20 | 3.71 - 4.48 | 1.6183 times | Fri 20 March 2026 | 4.18 (-13.64%) | 4.95 | 4.06 - 5.03 | 3.0368 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 4.37 and 5.16
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4.85 (-4.9%) | 5.20 | 4.68 - 5.47 | 0.2851 times | Thu 30 April 2026 | 5.10 (28.79%) | 4.38 | 3.83 - 5.94 | 0.8269 times | Mon 30 March 2026 | 3.96 (-28.65%) | 5.48 | 3.71 - 5.48 | 0.929 times | Fri 27 February 2026 | 5.55 (6.94%) | 5.68 | 4.52 - 6.14 | 1.048 times | Fri 30 January 2026 | 5.19 (-12.92%) | 5.95 | 4.84 - 6.20 | 0.5985 times | Wed 31 December 2025 | 5.96 (-3.25%) | 6.16 | 5.01 - 6.70 | 1.8072 times | Fri 28 November 2025 | 6.16 (-6.81%) | 6.61 | 5.55 - 6.69 | 0.8068 times | Fri 31 October 2025 | 6.61 (0%) | 6.50 | 6.36 - 7.39 | 0.7055 times | Tue 30 September 2025 | 6.61 (2.32%) | 6.49 | 6.45 - 8.89 | 2.4534 times | Fri 29 August 2025 | 6.46 (-45.81%) | 6.51 | 6.01 - 7.34 | 0.5395 times | Mon 28 April 2025 | 11.92 (90.42%) | 6.26 | 5.75 - 11.92 | 6.5996 times |
Yearly price and charts CountryCondo
Strong yearly Stock price targets for CountryCondo COUNCODOS are 3.04 and 5.53
| Yearly Target 1 | 2.43 |
| Yearly Target 2 | 3.64 |
| Yearly Target 3 | 4.92 |
| Yearly Target 4 | 6.13 |
| Yearly Target 5 | 7.41 |
Yearly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4.85 (-18.62%) | 5.95 | 3.71 - 6.20 | 0.3139 times | Wed 31 December 2025 | 5.96 (-13.25%) | 6.84 | 5.01 - 11.92 | 1.459 times | Tue 31 December 2024 | 6.87 (11.71%) | 5.15 | 4.60 - 8.83 | 2.111 times | Mon 11 December 2023 | 6.15 (19.42%) | 3.95 | 3.30 - 7.05 | 1.2692 times | Wed 14 December 2022 | 5.15 (-11.21%) | 6.05 | 3.30 - 6.90 | 1.5617 times | Fri 31 December 2021 | 5.80 (56.76%) | 2.35 | 2.00 - 5.80 | 1.5385 times | Mon 09 November 2020 | 3.70 (124.24%) | 1.65 | 0.70 - 3.90 | 0.2659 times | Tue 31 December 2019 | 1.65 (-28.26%) | 2.30 | 1.50 - 5.15 | 0.4462 times | Mon 31 December 2018 | 2.30 (-40.26%) | 3.95 | 1.95 - 4.90 | 0.3737 times | Fri 29 December 2017 | 3.85 (-3.75%) | 4.05 | 2.50 - 5.00 | 0.6607 times | Fri 30 December 2016 | 4.00 (-51.81%) | 8.70 | 3.30 - 9.10 | 0.298 times |
Indicator Analysis of CountryCondo
Tomorrow's movement Prediction of Country Condo COUNCODOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Condo COUNCODOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Country Condo COUNCODOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CountryCondo (COUNCODOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CountryCondo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CountryCondo in short term and the sell signal is strong.
CountryCondo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CountryCondo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CountryCondo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and CountryCondo COUNCODOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CountryCondo COUNCODOS stock. Volume based technical analysis of CountryCondo COUNCODOS stock is negative.
CountryCondo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 5 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.04 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.91 | 4.93 |
| 12 day EMA | 4.97 | 4.99 | 5.01 |
| 20 day EMA | 5 | 5.02 | 5.04 |
| 35 day EMA | 4.93 | 4.94 | 4.95 |
| 50 day EMA | 4.85 | 4.85 | 4.85 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.9 | 4.94 |
| 12 day SMA | 5 | 5.03 | 5.06 |
| 20 day SMA | 5.08 | 5.09 | 5.11 |
| 35 day SMA | 5.04 | 5.02 | 4.99 |
| 50 day SMA | 4.82 | 4.82 | 4.83 |
| 100 day SMA | 5.09 | 5.1 | 5.1 |
| 150 day SMA | 5.46 | 5.47 | 5.48 |
| 200 day SMA | 5.88 | 5.91 | 5.93 |
Fundamentals, profit and EPS of Country Condo COUNCODOS
EPS is 0.08 and PE is: 60.63
Last quarter profit: (March 2025 quarter) 0.09 crores (80.00%)
Debt: 1.52 in crores
Market capitalization: 58.74
EPS is 0.07 and PE is: 69.29
Last quarter profit: (December 2024 quarter) 0.15 crores (-44.44%)
Debt: 1.52 in crores
Market capitalization: 45.86
Videos related to: CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
