Munafa Stock Market Course + Intraday & FNO calls 
CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do COUNCODOS
- Forcast & Targets COUNCODOS
- COUNCODOS Experts view
- Tomorrow's Movement COUNCODOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COUNCODOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryCondo
Strong intraday Stock price targets for CountryCondo are 4.73 and 5.47
| Intraday Target 1 | 4.59 |
| Intraday Target 2 | 4.87 |
| Intraday Target 3 | 5.33 |
| Intraday Target 4 | 5.61 |
| Intraday Target 5 | 6.07 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.15 (-4.81%) | 5.42 | 5.05 - 5.79 | 1.1631 times | Tue 20 January 2026 | 5.41 (4.64%) | 4.90 | 4.90 - 5.74 | 1.5246 times | Mon 19 January 2026 | 5.17 (-2.27%) | 5.32 | 4.84 - 5.49 | 1.6889 times | Fri 16 January 2026 | 5.29 (-4.34%) | 5.70 | 5.15 - 5.70 | 1.6068 times | Wed 14 January 2026 | 5.53 (-1.95%) | 5.57 | 5.33 - 5.68 | 0.8222 times | Tue 13 January 2026 | 5.64 (-0.35%) | 5.72 | 5.61 - 5.79 | 0.3522 times | Mon 12 January 2026 | 5.66 (-0.88%) | 5.82 | 5.56 - 5.82 | 0.6247 times | Fri 09 January 2026 | 5.71 (-0.87%) | 5.95 | 5.68 - 5.95 | 0.7001 times | Thu 08 January 2026 | 5.76 (-2.87%) | 5.95 | 5.62 - 5.95 | 0.8086 times | Wed 07 January 2026 | 5.93 (1.19%) | 6.20 | 5.62 - 6.20 | 0.7087 times | Tue 06 January 2026 | 5.86 (0.69%) | 5.83 | 5.60 - 6.00 | 0.4847 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 4.52 and 5.47
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 5.26 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.15 (-2.65%) | 5.32 | 4.84 - 5.79 | 0.6051 times | Fri 16 January 2026 | 5.29 (-7.36%) | 5.82 | 5.15 - 5.82 | 0.4709 times | Fri 09 January 2026 | 5.71 (-5.46%) | 6.06 | 5.60 - 6.20 | 0.4437 times | Fri 02 January 2026 | 6.04 (15.71%) | 5.50 | 5.33 - 6.70 | 5.0677 times | Fri 26 December 2025 | 5.22 (-10%) | 5.80 | 5.11 - 5.88 | 0.7213 times | Fri 19 December 2025 | 5.80 (-1.86%) | 5.90 | 5.61 - 6.10 | 0.3199 times | Fri 12 December 2025 | 5.91 (-1.5%) | 6.14 | 5.01 - 6.14 | 0.6654 times | Fri 05 December 2025 | 6.00 (-2.6%) | 6.16 | 5.85 - 6.48 | 0.392 times | Fri 28 November 2025 | 6.16 (0.16%) | 6.06 | 6.06 - 6.30 | 0.5083 times | Fri 21 November 2025 | 6.15 (2.84%) | 5.98 | 5.95 - 6.69 | 0.8056 times | Fri 14 November 2025 | 5.98 (-1.48%) | 6.24 | 5.55 - 6.30 | 0.9839 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 4.32 and 5.68
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.3966666666667 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.15 (-13.59%) | 5.95 | 4.84 - 6.20 | 0.2705 times | Wed 31 December 2025 | 5.96 (-3.25%) | 6.16 | 5.01 - 6.70 | 1.026 times | Fri 28 November 2025 | 6.16 (-6.81%) | 6.61 | 5.55 - 6.69 | 0.458 times | Fri 31 October 2025 | 6.61 (0%) | 6.50 | 6.36 - 7.39 | 0.4005 times | Tue 30 September 2025 | 6.61 (2.32%) | 6.49 | 6.45 - 8.89 | 1.3928 times | Fri 29 August 2025 | 6.46 (-45.81%) | 6.51 | 6.01 - 7.34 | 0.3063 times | Mon 28 April 2025 | 11.92 (90.42%) | 6.26 | 5.75 - 11.92 | 3.7467 times | Fri 28 March 2025 | 6.26 (11.19%) | 5.60 | 5.39 - 7.20 | 1.1179 times | Fri 28 February 2025 | 5.63 (-13.91%) | 6.84 | 5.31 - 7.20 | 0.3912 times | Fri 31 January 2025 | 6.54 (-4.8%) | 6.84 | 6.01 - 7.57 | 0.8901 times | Tue 31 December 2024 | 6.87 (9.22%) | 6.39 | 6.18 - 8.49 | 1.8168 times |
Yearly price and charts CountryCondo
Strong yearly Stock price targets for CountryCondo COUNCODOS are 4.32 and 5.68
| Yearly Target 1 | 4.04 |
| Yearly Target 2 | 4.59 |
| Yearly Target 3 | 5.3966666666667 |
| Yearly Target 4 | 5.95 |
| Yearly Target 5 | 6.76 |
Yearly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.15 (-13.59%) | 5.95 | 4.84 - 6.20 | 0.0417 times | Wed 31 December 2025 | 5.96 (-13.25%) | 6.84 | 5.01 - 11.92 | 1.5 times | Tue 31 December 2024 | 6.87 (11.71%) | 5.15 | 4.60 - 8.83 | 2.1703 times | Mon 11 December 2023 | 6.15 (19.42%) | 3.95 | 3.30 - 7.05 | 1.3049 times | Wed 14 December 2022 | 5.15 (-11.21%) | 6.05 | 3.30 - 6.90 | 1.6056 times | Fri 31 December 2021 | 5.80 (56.76%) | 2.35 | 2.00 - 5.80 | 1.5818 times | Mon 09 November 2020 | 3.70 (124.24%) | 1.65 | 0.70 - 3.90 | 0.2734 times | Tue 31 December 2019 | 1.65 (-28.26%) | 2.30 | 1.50 - 5.15 | 0.4587 times | Mon 31 December 2018 | 2.30 (-40.26%) | 3.95 | 1.95 - 4.90 | 0.3842 times | Fri 29 December 2017 | 3.85 (-3.75%) | 4.05 | 2.50 - 5.00 | 0.6793 times | Fri 30 December 2016 | 4.00 (-51.81%) | 8.70 | 3.30 - 9.10 | 0.3063 times |
Indicator Analysis of CountryCondo
Tomorrow's movement Prediction of Country Condo COUNCODOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Condo COUNCODOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CountryCondo (COUNCODOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CountryCondo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CountryCondo in short term and the sell signal is strong.
CountryCondo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CountryCondo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CountryCondo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and CountryCondo COUNCODOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CountryCondo COUNCODOS stock. Volume based technical analysis of CountryCondo COUNCODOS stock is negative.
CountryCondo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.88 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.41 | 5.41 |
| 12 day EMA | 5.5 | 5.56 | 5.59 |
| 20 day EMA | 5.6 | 5.65 | 5.68 |
| 35 day EMA | 5.74 | 5.78 | 5.8 |
| 50 day EMA | 5.84 | 5.87 | 5.89 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.41 | 5.46 |
| 12 day SMA | 5.58 | 5.65 | 5.7 |
| 20 day SMA | 5.67 | 5.7 | 5.72 |
| 35 day SMA | 5.77 | 5.79 | 5.82 |
| 50 day SMA | 5.88 | 5.9 | 5.91 |
| 100 day SMA | 6.41 | 6.42 | 6.44 |
| 150 day SMA | 6.47 | 6.48 | 6.48 |
| 200 day SMA | 6.46 | 6.47 | 6.47 |
Fundamentals, profit and EPS of Country Condo COUNCODOS
EPS is 0.08 and PE is: 64.38
Last quarter profit: (March 2025 quarter) 0.09 crores (80.00%)
Debt: 1.52 in crores
Market capitalization: 58.74
EPS is 0.07 and PE is: 73.57
Last quarter profit: (December 2024 quarter) 0.15 crores (-44.44%)
Debt: 1.52 in crores
Market capitalization: 45.86
Videos related to: CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
