Munafa Stock Market Course + Intraday & FNO calls 
CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do COUNCODOS
- Forcast & Targets COUNCODOS
- COUNCODOS Experts view
- Tomorrow's Movement COUNCODOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COUNCODOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryCondo
Strong intraday Stock price targets for CountryCondo are 5.75 and 5.94
| Intraday Target 1 | 5.61 |
| Intraday Target 2 | 5.7 |
| Intraday Target 3 | 5.7966666666667 |
| Intraday Target 4 | 5.89 |
| Intraday Target 5 | 5.99 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.80 (0.69%) | 5.76 | 5.70 - 5.89 | 0.6698 times | Thu 18 December 2025 | 5.76 (-1.03%) | 5.82 | 5.73 - 6.00 | 0.7291 times | Wed 17 December 2025 | 5.82 (-1.52%) | 5.91 | 5.74 - 5.98 | 0.5534 times | Tue 16 December 2025 | 5.91 (0.85%) | 5.86 | 5.82 - 6.07 | 0.6592 times | Mon 15 December 2025 | 5.86 (-0.85%) | 5.90 | 5.61 - 6.10 | 0.6353 times | Fri 12 December 2025 | 5.91 (0%) | 5.97 | 5.78 - 5.97 | 0.7109 times | Thu 11 December 2025 | 5.91 (0.17%) | 6.00 | 5.77 - 6.08 | 0.8073 times | Wed 10 December 2025 | 5.90 (0.17%) | 5.95 | 5.80 - 6.14 | 1.2472 times | Tue 09 December 2025 | 5.89 (4.43%) | 5.64 | 5.46 - 5.98 | 0.9832 times | Mon 08 December 2025 | 5.64 (-6%) | 6.14 | 5.01 - 6.14 | 3.0047 times | Fri 05 December 2025 | 6.00 (-0.66%) | 6.10 | 5.85 - 6.21 | 0.8643 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 5.46 and 5.95
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.8366666666667 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.80 (-1.86%) | 5.90 | 5.61 - 6.10 | 0.5039 times | Fri 12 December 2025 | 5.91 (-1.5%) | 6.14 | 5.01 - 6.14 | 1.048 times | Fri 05 December 2025 | 6.00 (-2.6%) | 6.16 | 5.85 - 6.48 | 0.6174 times | Fri 28 November 2025 | 6.16 (0.16%) | 6.06 | 6.06 - 6.30 | 0.8007 times | Fri 21 November 2025 | 6.15 (2.84%) | 5.98 | 5.95 - 6.69 | 1.2689 times | Fri 14 November 2025 | 5.98 (-1.48%) | 6.24 | 5.55 - 6.30 | 1.5496 times | Fri 07 November 2025 | 6.07 (-8.17%) | 6.61 | 5.85 - 6.62 | 1.214 times | Fri 31 October 2025 | 6.61 (-2.07%) | 6.79 | 6.60 - 7.00 | 1.2096 times | Fri 24 October 2025 | 6.75 (2.9%) | 6.57 | 6.57 - 7.19 | 0.7687 times | Fri 17 October 2025 | 6.56 (-2.67%) | 7.10 | 6.43 - 7.10 | 1.0191 times | Fri 10 October 2025 | 6.74 (-0.74%) | 6.79 | 6.36 - 7.39 | 0.8881 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 4.67 and 6.14
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.7633333333333 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.80 (-5.84%) | 6.16 | 5.01 - 6.48 | 0.1917 times | Fri 28 November 2025 | 6.16 (-6.81%) | 6.61 | 5.55 - 6.69 | 0.427 times | Fri 31 October 2025 | 6.61 (0%) | 6.50 | 6.36 - 7.39 | 0.3734 times | Tue 30 September 2025 | 6.61 (2.32%) | 6.49 | 6.45 - 8.89 | 1.2986 times | Fri 29 August 2025 | 6.46 (-45.81%) | 6.51 | 6.01 - 7.34 | 0.2856 times | Mon 28 April 2025 | 11.92 (90.42%) | 6.26 | 5.75 - 11.92 | 3.4931 times | Fri 28 March 2025 | 6.26 (11.19%) | 5.60 | 5.39 - 7.20 | 1.0422 times | Fri 28 February 2025 | 5.63 (-13.91%) | 6.84 | 5.31 - 7.20 | 0.3647 times | Fri 31 January 2025 | 6.54 (-4.8%) | 6.84 | 6.01 - 7.57 | 0.8299 times | Tue 31 December 2024 | 6.87 (9.22%) | 6.39 | 6.18 - 8.49 | 1.6939 times | Fri 29 November 2024 | 6.29 (-4.7%) | 6.81 | 5.76 - 7.16 | 0.3727 times |
Yearly price and charts CountryCondo
Strong yearly Stock price targets for CountryCondo COUNCODOS are 1.95 and 8.86
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 3.23 |
| Yearly Target 3 | 7.5766666666667 |
| Yearly Target 4 | 10.14 |
| Yearly Target 5 | 14.49 |
Yearly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.80 (-15.57%) | 6.84 | 5.01 - 11.92 | 1.3548 times | Tue 31 December 2024 | 6.87 (11.71%) | 5.15 | 4.60 - 8.83 | 2.1407 times | Mon 11 December 2023 | 6.15 (19.42%) | 3.95 | 3.30 - 7.05 | 1.2871 times | Wed 14 December 2022 | 5.15 (-11.21%) | 6.05 | 3.30 - 6.90 | 1.5838 times | Fri 31 December 2021 | 5.80 (56.76%) | 2.35 | 2.00 - 5.80 | 1.5602 times | Mon 09 November 2020 | 3.70 (124.24%) | 1.65 | 0.70 - 3.90 | 0.2697 times | Tue 31 December 2019 | 1.65 (-28.26%) | 2.30 | 1.50 - 5.15 | 0.4525 times | Mon 31 December 2018 | 2.30 (-40.26%) | 3.95 | 1.95 - 4.90 | 0.379 times | Fri 29 December 2017 | 3.85 (-3.75%) | 4.05 | 2.50 - 5.00 | 0.67 times | Fri 30 December 2016 | 4.00 (-51.81%) | 8.70 | 3.30 - 9.10 | 0.3022 times | Thu 31 December 2015 | 8.30 (0%) | 2.60 | 2.15 - 8.30 | 0.0535 times |
Indicator Analysis of CountryCondo
Tomorrow's movement Prediction of Country Condo COUNCODOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Condo COUNCODOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Country Condo COUNCODOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CountryCondo (COUNCODOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CountryCondo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CountryCondo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CountryCondo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CountryCondo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CountryCondo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and CountryCondo COUNCODOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CountryCondo COUNCODOS stock. Volume based technical analysis of CountryCondo COUNCODOS stock is negative.
CountryCondo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.77 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.83 | 5.87 |
| 12 day EMA | 5.88 | 5.9 | 5.93 |
| 20 day EMA | 5.96 | 5.98 | 6 |
| 35 day EMA | 6.11 | 6.13 | 6.15 |
| 50 day EMA | 6.26 | 6.28 | 6.3 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.85 | 5.88 |
| 12 day SMA | 5.87 | 5.9 | 5.93 |
| 20 day SMA | 5.99 | 6.01 | 6.03 |
| 35 day SMA | 6.07 | 6.09 | 6.12 |
| 50 day SMA | 6.27 | 6.29 | 6.31 |
| 100 day SMA | 6.77 | 6.77 | 6.78 |
| 150 day SMA | 6.55 | 6.56 | 6.56 |
| 200 day SMA | 6.57 | 6.57 | 6.57 |
Fundamentals, profit and EPS of Country Condo COUNCODOS
EPS is 0.08 and PE is: 72.5
Last quarter profit: (March 2025 quarter) 0.09 crores (80.00%)
Debt: 1.52 in crores
Market capitalization: 58.74
EPS is 0.07 and PE is: 82.86
Last quarter profit: (December 2024 quarter) 0.15 crores (-44.44%)
Debt: 1.52 in crores
Market capitalization: 45.86
Videos related to: CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
