Munafa Stock Market Course + Intraday & FNO calls 
CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do COUNCODOS
- Forcast & Targets COUNCODOS
- COUNCODOS Experts view
- Tomorrow's Movement COUNCODOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COUNCODOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryCondo
Strong intraday Stock price targets for CountryCondo are 4.93 and 5.2
| Intraday Target 1 | 4.87 |
| Intraday Target 2 | 4.99 |
| Intraday Target 3 | 5.1366666666667 |
| Intraday Target 4 | 5.26 |
| Intraday Target 5 | 5.41 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.12 (-0.58%) | 5.28 | 5.01 - 5.28 | 0.5141 times | Thu 19 February 2026 | 5.15 (-0.58%) | 5.06 | 5.06 - 5.28 | 0.2605 times | Wed 18 February 2026 | 5.18 (1.37%) | 5.24 | 5.02 - 5.24 | 0.859 times | Tue 17 February 2026 | 5.11 (1.79%) | 5.02 | 5.02 - 5.27 | 0.7969 times | Mon 16 February 2026 | 5.02 (-1.95%) | 5.01 | 4.99 - 5.19 | 1.0026 times | Fri 13 February 2026 | 5.12 (0.39%) | 5.09 | 5.00 - 5.23 | 1.0619 times | Thu 12 February 2026 | 5.10 (-1.92%) | 5.20 | 5.01 - 5.40 | 1.7868 times | Wed 11 February 2026 | 5.20 (-2.26%) | 5.20 | 5.15 - 5.40 | 1.7932 times | Tue 10 February 2026 | 5.32 (3.3%) | 5.15 | 5.15 - 5.33 | 1.1369 times | Mon 09 February 2026 | 5.15 (1.18%) | 5.34 | 4.75 - 5.34 | 0.7882 times | Fri 06 February 2026 | 5.09 (-0.78%) | 5.13 | 4.70 - 5.37 | 1.5864 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 5.06 and 5.35
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.13 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.12 (0%) | 5.01 | 4.99 - 5.28 | 0.284 times | Fri 13 February 2026 | 5.12 (0.59%) | 5.34 | 4.75 - 5.40 | 0.5433 times | Fri 06 February 2026 | 5.09 (-1.93%) | 5.68 | 4.60 - 5.68 | 0.5924 times | Fri 30 January 2026 | 5.19 (0.39%) | 5.17 | 5.03 - 5.74 | 0.3693 times | Fri 23 January 2026 | 5.17 (-2.27%) | 5.32 | 4.84 - 5.79 | 0.7643 times | Fri 16 January 2026 | 5.29 (-7.36%) | 5.82 | 5.15 - 5.82 | 0.4993 times | Fri 09 January 2026 | 5.71 (-5.46%) | 6.06 | 5.60 - 6.20 | 0.4704 times | Fri 02 January 2026 | 6.04 (15.71%) | 5.50 | 5.33 - 6.70 | 5.373 times | Fri 26 December 2025 | 5.22 (-10%) | 5.80 | 5.11 - 5.88 | 0.7647 times | Fri 19 December 2025 | 5.80 (-1.86%) | 5.90 | 5.61 - 6.10 | 0.3392 times | Fri 12 December 2025 | 5.91 (-1.5%) | 6.14 | 5.01 - 6.14 | 0.7055 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 4.32 and 5.4
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.1333333333333 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.12 (-1.35%) | 5.68 | 4.60 - 5.68 | 0.2131 times | Fri 30 January 2026 | 5.19 (-12.92%) | 5.95 | 4.84 - 6.20 | 0.3623 times | Wed 31 December 2025 | 5.96 (-3.25%) | 6.16 | 5.01 - 6.70 | 1.0939 times | Fri 28 November 2025 | 6.16 (-6.81%) | 6.61 | 5.55 - 6.69 | 0.4884 times | Fri 31 October 2025 | 6.61 (0%) | 6.50 | 6.36 - 7.39 | 0.427 times | Tue 30 September 2025 | 6.61 (2.32%) | 6.49 | 6.45 - 8.89 | 1.485 times | Fri 29 August 2025 | 6.46 (-45.81%) | 6.51 | 6.01 - 7.34 | 0.3266 times | Mon 28 April 2025 | 11.92 (90.42%) | 6.26 | 5.75 - 11.92 | 3.9947 times | Fri 28 March 2025 | 6.26 (11.19%) | 5.60 | 5.39 - 7.20 | 1.1919 times | Fri 28 February 2025 | 5.63 (-13.91%) | 6.84 | 5.31 - 7.20 | 0.4171 times | Fri 31 January 2025 | 6.54 (-4.8%) | 6.84 | 6.01 - 7.57 | 0.949 times |
Yearly price and charts CountryCondo
Strong yearly Stock price targets for CountryCondo COUNCODOS are 4.06 and 5.66
| Yearly Target 1 | 3.71 |
| Yearly Target 2 | 4.41 |
| Yearly Target 3 | 5.3066666666667 |
| Yearly Target 4 | 6.01 |
| Yearly Target 5 | 6.91 |
Yearly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.12 (-14.09%) | 5.95 | 4.60 - 6.20 | 0.0829 times | Wed 31 December 2025 | 5.96 (-13.25%) | 6.84 | 5.01 - 11.92 | 1.4938 times | Tue 31 December 2024 | 6.87 (11.71%) | 5.15 | 4.60 - 8.83 | 2.1613 times | Mon 11 December 2023 | 6.15 (19.42%) | 3.95 | 3.30 - 7.05 | 1.2995 times | Wed 14 December 2022 | 5.15 (-11.21%) | 6.05 | 3.30 - 6.90 | 1.599 times | Fri 31 December 2021 | 5.80 (56.76%) | 2.35 | 2.00 - 5.80 | 1.5752 times | Mon 09 November 2020 | 3.70 (124.24%) | 1.65 | 0.70 - 3.90 | 0.2722 times | Tue 31 December 2019 | 1.65 (-28.26%) | 2.30 | 1.50 - 5.15 | 0.4568 times | Mon 31 December 2018 | 2.30 (-40.26%) | 3.95 | 1.95 - 4.90 | 0.3827 times | Fri 29 December 2017 | 3.85 (-3.75%) | 4.05 | 2.50 - 5.00 | 0.6765 times | Fri 30 December 2016 | 4.00 (-51.81%) | 8.70 | 3.30 - 9.10 | 0.3051 times |
Indicator Analysis of CountryCondo
Tomorrow's movement Prediction of Country Condo COUNCODOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Condo COUNCODOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Country Condo COUNCODOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CountryCondo (COUNCODOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CountryCondo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CountryCondo in short term but the buy signal is initial and weak.
CountryCondo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CountryCondo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CountryCondo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and CountryCondo COUNCODOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CountryCondo COUNCODOS stock. Volume based technical analysis of CountryCondo COUNCODOS stock is negative.
CountryCondo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.93 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.14 | 5.13 |
| 12 day EMA | 5.15 | 5.16 | 5.16 |
| 20 day EMA | 5.2 | 5.21 | 5.22 |
| 35 day EMA | 5.33 | 5.34 | 5.35 |
| 50 day EMA | 5.48 | 5.49 | 5.5 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.12 | 5.11 |
| 12 day SMA | 5.14 | 5.15 | 5.15 |
| 20 day SMA | 5.17 | 5.17 | 5.17 |
| 35 day SMA | 5.33 | 5.36 | 5.38 |
| 50 day SMA | 5.48 | 5.49 | 5.51 |
| 100 day SMA | 5.93 | 5.95 | 5.97 |
| 150 day SMA | 6.35 | 6.35 | 6.36 |
| 200 day SMA | 6.31 | 6.31 | 6.32 |
Fundamentals, profit and EPS of Country Condo COUNCODOS
EPS is 0.08 and PE is: 64
Last quarter profit: (March 2025 quarter) 0.09 crores (80.00%)
Debt: 1.52 in crores
Market capitalization: 58.74
EPS is 0.07 and PE is: 73.14
Last quarter profit: (December 2024 quarter) 0.15 crores (-44.44%)
Debt: 1.52 in crores
Market capitalization: 45.86
Videos related to: CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
