Munafa Stock Market Course + Intraday & FNO calls 
CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do COUNCODOS
- Forcast & Targets COUNCODOS
- COUNCODOS Experts view
- Tomorrow's Movement COUNCODOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COUNCODOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryCondo
Strong intraday Stock price targets for CountryCondo are 5.06 and 5.29
| Intraday Target 1 | 4.89 |
| Intraday Target 2 | 5 |
| Intraday Target 3 | 5.1166666666667 |
| Intraday Target 4 | 5.23 |
| Intraday Target 5 | 5.35 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.12 (0.39%) | 5.09 | 5.00 - 5.23 | 0.8937 times | Thu 12 February 2026 | 5.10 (-1.92%) | 5.20 | 5.01 - 5.40 | 1.5037 times | Wed 11 February 2026 | 5.20 (-2.26%) | 5.20 | 5.15 - 5.40 | 1.5091 times | Tue 10 February 2026 | 5.32 (3.3%) | 5.15 | 5.15 - 5.33 | 0.9567 times | Mon 09 February 2026 | 5.15 (1.18%) | 5.34 | 4.75 - 5.34 | 0.6634 times | Fri 06 February 2026 | 5.09 (-0.78%) | 5.13 | 4.70 - 5.37 | 1.3351 times | Thu 05 February 2026 | 5.13 (-2.47%) | 5.26 | 5.12 - 5.37 | 0.314 times | Wed 04 February 2026 | 5.26 (2.94%) | 5.29 | 5.07 - 5.29 | 0.6232 times | Tue 03 February 2026 | 5.11 (-1.92%) | 5.10 | 4.60 - 5.35 | 1.5825 times | Mon 02 February 2026 | 5.21 (-0.19%) | 5.06 | 5.06 - 5.25 | 0.6187 times | Sun 01 February 2026 | 5.22 (0.58%) | 5.68 | 5.00 - 5.68 | 1.5526 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 4.61 and 5.26
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.09 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.12 (0.59%) | 5.34 | 4.75 - 5.40 | 0.5213 times | Fri 06 February 2026 | 5.09 (-1.93%) | 5.68 | 4.60 - 5.68 | 0.5684 times | Fri 30 January 2026 | 5.19 (0.39%) | 5.17 | 5.03 - 5.74 | 0.3544 times | Fri 23 January 2026 | 5.17 (-2.27%) | 5.32 | 4.84 - 5.79 | 0.7334 times | Fri 16 January 2026 | 5.29 (-7.36%) | 5.82 | 5.15 - 5.82 | 0.4791 times | Fri 09 January 2026 | 5.71 (-5.46%) | 6.06 | 5.60 - 6.20 | 0.4514 times | Fri 02 January 2026 | 6.04 (15.71%) | 5.50 | 5.33 - 6.70 | 5.1557 times | Fri 26 December 2025 | 5.22 (-10%) | 5.80 | 5.11 - 5.88 | 0.7338 times | Fri 19 December 2025 | 5.80 (-1.86%) | 5.90 | 5.61 - 6.10 | 0.3255 times | Fri 12 December 2025 | 5.91 (-1.5%) | 6.14 | 5.01 - 6.14 | 0.677 times | Fri 05 December 2025 | 6.00 (-2.6%) | 6.16 | 5.85 - 6.48 | 0.3988 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 4.32 and 5.4
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.1333333333333 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.12 (-1.35%) | 5.68 | 4.60 - 5.68 | 0.1712 times | Fri 30 January 2026 | 5.19 (-12.92%) | 5.95 | 4.84 - 6.20 | 0.3638 times | Wed 31 December 2025 | 5.96 (-3.25%) | 6.16 | 5.01 - 6.70 | 1.0986 times | Fri 28 November 2025 | 6.16 (-6.81%) | 6.61 | 5.55 - 6.69 | 0.4904 times | Fri 31 October 2025 | 6.61 (0%) | 6.50 | 6.36 - 7.39 | 0.4289 times | Tue 30 September 2025 | 6.61 (2.32%) | 6.49 | 6.45 - 8.89 | 1.4914 times | Fri 29 August 2025 | 6.46 (-45.81%) | 6.51 | 6.01 - 7.34 | 0.328 times | Mon 28 April 2025 | 11.92 (90.42%) | 6.26 | 5.75 - 11.92 | 4.0118 times | Fri 28 March 2025 | 6.26 (11.19%) | 5.60 | 5.39 - 7.20 | 1.197 times | Fri 28 February 2025 | 5.63 (-13.91%) | 6.84 | 5.31 - 7.20 | 0.4189 times | Fri 31 January 2025 | 6.54 (-4.8%) | 6.84 | 6.01 - 7.57 | 0.9531 times |
Yearly price and charts CountryCondo
Strong yearly Stock price targets for CountryCondo COUNCODOS are 4.06 and 5.66
| Yearly Target 1 | 3.71 |
| Yearly Target 2 | 4.41 |
| Yearly Target 3 | 5.3066666666667 |
| Yearly Target 4 | 6.01 |
| Yearly Target 5 | 6.91 |
Yearly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.12 (-14.09%) | 5.95 | 4.60 - 6.20 | 0.0768 times | Wed 31 December 2025 | 5.96 (-13.25%) | 6.84 | 5.01 - 11.92 | 1.4947 times | Tue 31 December 2024 | 6.87 (11.71%) | 5.15 | 4.60 - 8.83 | 2.1627 times | Mon 11 December 2023 | 6.15 (19.42%) | 3.95 | 3.30 - 7.05 | 1.3003 times | Wed 14 December 2022 | 5.15 (-11.21%) | 6.05 | 3.30 - 6.90 | 1.6 times | Fri 31 December 2021 | 5.80 (56.76%) | 2.35 | 2.00 - 5.80 | 1.5762 times | Mon 09 November 2020 | 3.70 (124.24%) | 1.65 | 0.70 - 3.90 | 0.2724 times | Tue 31 December 2019 | 1.65 (-28.26%) | 2.30 | 1.50 - 5.15 | 0.4571 times | Mon 31 December 2018 | 2.30 (-40.26%) | 3.95 | 1.95 - 4.90 | 0.3829 times | Fri 29 December 2017 | 3.85 (-3.75%) | 4.05 | 2.50 - 5.00 | 0.6769 times | Fri 30 December 2016 | 4.00 (-51.81%) | 8.70 | 3.30 - 9.10 | 0.3053 times |
Indicator Analysis of CountryCondo
Tomorrow's movement Prediction of Country Condo COUNCODOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Condo COUNCODOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Country Condo COUNCODOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CountryCondo (COUNCODOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CountryCondo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CountryCondo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CountryCondo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CountryCondo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CountryCondo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and CountryCondo COUNCODOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CountryCondo COUNCODOS stock. Volume based technical analysis of CountryCondo COUNCODOS stock is negative.
CountryCondo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.55 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.17 | 5.21 |
| 12 day EMA | 5.2 | 5.21 | 5.23 |
| 20 day EMA | 5.26 | 5.27 | 5.29 |
| 35 day EMA | 5.39 | 5.41 | 5.43 |
| 50 day EMA | 5.56 | 5.58 | 5.6 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.17 | 5.18 |
| 12 day SMA | 5.18 | 5.18 | 5.21 |
| 20 day SMA | 5.19 | 5.2 | 5.22 |
| 35 day SMA | 5.44 | 5.46 | 5.47 |
| 50 day SMA | 5.55 | 5.58 | 5.6 |
| 100 day SMA | 6.04 | 6.07 | 6.09 |
| 150 day SMA | 6.38 | 6.39 | 6.4 |
| 200 day SMA | 6.34 | 6.35 | 6.35 |
Fundamentals, profit and EPS of Country Condo COUNCODOS
EPS is 0.08 and PE is: 64
Last quarter profit: (March 2025 quarter) 0.09 crores (80.00%)
Debt: 1.52 in crores
Market capitalization: 58.74
EPS is 0.07 and PE is: 73.14
Last quarter profit: (December 2024 quarter) 0.15 crores (-44.44%)
Debt: 1.52 in crores
Market capitalization: 45.86
Videos related to: CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
