Monthly charts share COUNCODOS Country Condo's Limited NSE Stock exchange

Stock COUNCODOS - Share Country Condo's Limited trades in NSE under Realty

Monthly charts share COUNCODOS Country Condo's Limited NSE Stock exchange

Stock COUNCODOS - Share Country Condo's Limited trades in NSE under Realty

Date Change Open Close High Low Volume
Fri 21 Feb 2025 -5.05% 6.84 6.21 7.20 5.310.365 times
Fri 31 Jan 2025 -4.8% 6.84 6.54 7.57 6.010.474 times
Tue 31 Dec 2024 9.22% 6.39 6.87 8.49 6.184.922 times
Fri 29 Nov 2024 -4.7% 6.81 6.29 7.16 5.760.795 times
Thu 31 Oct 2024 -16.14% 7.00 6.60 7.32 5.810.616 times
Wed 07 Aug 2024 -2.48% 8.50 7.87 8.83 7.000.198 times
Wed 31 Jul 2024 42.83% 5.66 8.07 8.07 5.652.1 times
Fri 28 Jun 2024 1.8% 5.60 5.65 6.28 5.201.025 times
Fri 31 May 2024 -13.28% 6.35 5.55 6.95 5.500.742 times
Tue 30 Apr 2024 33.33% 4.85 6.40 7.00 4.8514.646 times

Volume is in comparison with prev months total volume

Monthly charts share COUNCODOS Country Condo's Limited NSE Stock exchange

These are Monthly charts share COUNCODOS Country Condo's Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share COUNCODOS Country Condo's Limited NSE Stock exchange

Videos related to: Monthly charts share COUNCODOS Country Condo's Limited NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share COUNCODOS Country Condo's Limited NSE Stock exchange

 

Back to top