Munafa Stock Market Course + Intraday & FNO calls 
CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do COUNCODOS
- Forcast & Targets COUNCODOS
- COUNCODOS Experts view
- Tomorrow's Movement COUNCODOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COUNCODOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryCondo
Strong intraday Stock price targets for CountryCondo are 5.38 and 5.97
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 5.23 |
| Intraday Target 3 | 5.5166666666667 |
| Intraday Target 4 | 5.82 |
| Intraday Target 5 | 6.11 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.54 (6.33%) | 5.21 | 5.21 - 5.80 | 2.1445 times | Thu 16 April 2026 | 5.21 (-1.33%) | 5.28 | 5.14 - 5.40 | 0.5946 times | Wed 15 April 2026 | 5.28 (6.67%) | 5.45 | 5.14 - 5.45 | 1.6986 times | Mon 13 April 2026 | 4.95 (-0.4%) | 5.08 | 4.72 - 5.94 | 1.3384 times | Fri 10 April 2026 | 4.97 (-0.4%) | 5.20 | 4.82 - 5.20 | 0.4677 times | Thu 09 April 2026 | 4.99 (7.78%) | 4.63 | 4.60 - 5.09 | 1.6181 times | Wed 08 April 2026 | 4.63 (7.42%) | 4.65 | 4.36 - 4.68 | 0.8566 times | Tue 07 April 2026 | 4.31 (2.62%) | 4.35 | 4.20 - 4.45 | 0.7335 times | Mon 06 April 2026 | 4.20 (1.2%) | 4.22 | 4.04 - 4.34 | 0.1847 times | Thu 02 April 2026 | 4.15 (-0.48%) | 4.20 | 4.00 - 4.30 | 0.3633 times | Wed 01 April 2026 | 4.17 (5.3%) | 4.38 | 3.83 - 4.38 | 0.5974 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 5.13 and 6.35
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.4 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.54 (11.47%) | 5.08 | 4.72 - 5.94 | 1.3179 times | Fri 10 April 2026 | 4.97 (19.76%) | 4.22 | 4.04 - 5.20 | 0.8808 times | Thu 02 April 2026 | 4.15 (3.49%) | 4.01 | 3.80 - 4.38 | 0.3343 times | Fri 27 March 2026 | 4.01 (-4.07%) | 4.20 | 3.71 - 4.48 | 0.9117 times | Fri 20 March 2026 | 4.18 (-13.64%) | 4.95 | 4.06 - 5.03 | 1.7108 times | Fri 13 March 2026 | 4.84 (-1.43%) | 4.98 | 4.71 - 5.21 | 0.3419 times | Fri 06 March 2026 | 4.91 (-11.53%) | 5.48 | 4.71 - 5.48 | 0.7693 times | Fri 27 February 2026 | 5.55 (8.4%) | 5.14 | 4.52 - 6.14 | 2.8834 times | Fri 20 February 2026 | 5.12 (0%) | 5.01 | 4.99 - 5.28 | 0.2918 times | Fri 13 February 2026 | 5.12 (0.59%) | 5.34 | 4.75 - 5.40 | 0.5581 times | Fri 06 February 2026 | 5.09 (-1.93%) | 5.68 | 4.60 - 5.68 | 0.6086 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 4.69 and 6.8
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 5.1033333333333 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.54 (39.9%) | 4.38 | 3.83 - 5.94 | 0.3632 times | Mon 30 March 2026 | 3.96 (-28.65%) | 5.48 | 3.71 - 5.48 | 0.5781 times | Fri 27 February 2026 | 5.55 (6.94%) | 5.68 | 4.52 - 6.14 | 0.6521 times | Fri 30 January 2026 | 5.19 (-12.92%) | 5.95 | 4.84 - 6.20 | 0.3724 times | Wed 31 December 2025 | 5.96 (-3.25%) | 6.16 | 5.01 - 6.70 | 1.1245 times | Fri 28 November 2025 | 6.16 (-6.81%) | 6.61 | 5.55 - 6.69 | 0.502 times | Fri 31 October 2025 | 6.61 (0%) | 6.50 | 6.36 - 7.39 | 0.439 times | Tue 30 September 2025 | 6.61 (2.32%) | 6.49 | 6.45 - 8.89 | 1.5266 times | Fri 29 August 2025 | 6.46 (-45.81%) | 6.51 | 6.01 - 7.34 | 0.3357 times | Mon 28 April 2025 | 11.92 (90.42%) | 6.26 | 5.75 - 11.92 | 4.1065 times | Fri 28 March 2025 | 6.26 (11.19%) | 5.60 | 5.39 - 7.20 | 1.2253 times |
Yearly price and charts CountryCondo
Strong yearly Stock price targets for CountryCondo COUNCODOS are 3.38 and 5.87
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 4.1 |
| Yearly Target 3 | 5.15 |
| Yearly Target 4 | 6.59 |
| Yearly Target 5 | 7.64 |
Yearly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.54 (-7.05%) | 5.95 | 3.71 - 6.20 | 0.2702 times | Wed 31 December 2025 | 5.96 (-13.25%) | 6.84 | 5.01 - 11.92 | 1.4656 times | Tue 31 December 2024 | 6.87 (11.71%) | 5.15 | 4.60 - 8.83 | 2.1205 times | Mon 11 December 2023 | 6.15 (19.42%) | 3.95 | 3.30 - 7.05 | 1.275 times | Wed 14 December 2022 | 5.15 (-11.21%) | 6.05 | 3.30 - 6.90 | 1.5688 times | Fri 31 December 2021 | 5.80 (56.76%) | 2.35 | 2.00 - 5.80 | 1.5455 times | Mon 09 November 2020 | 3.70 (124.24%) | 1.65 | 0.70 - 3.90 | 0.2671 times | Tue 31 December 2019 | 1.65 (-28.26%) | 2.30 | 1.50 - 5.15 | 0.4482 times | Mon 31 December 2018 | 2.30 (-40.26%) | 3.95 | 1.95 - 4.90 | 0.3754 times | Fri 29 December 2017 | 3.85 (-3.75%) | 4.05 | 2.50 - 5.00 | 0.6637 times | Fri 30 December 2016 | 4.00 (-51.81%) | 8.70 | 3.30 - 9.10 | 0.2993 times |
Indicator Analysis of CountryCondo
Tomorrow's movement Prediction of Country Condo COUNCODOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Country Condo COUNCODOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Country Condo COUNCODOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Country Condo COUNCODOS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CountryCondo (COUNCODOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CountryCondo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CountryCondo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CountryCondo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CountryCondo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CountryCondo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and CountryCondo COUNCODOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CountryCondo COUNCODOS stock. Volume based technical analysis of CountryCondo COUNCODOS stock is negative.
CountryCondo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.84 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.79 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.04 | 4.95 |
| 12 day EMA | 4.87 | 4.75 | 4.67 |
| 20 day EMA | 4.75 | 4.67 | 4.61 |
| 35 day EMA | 4.77 | 4.72 | 4.69 |
| 50 day EMA | 4.91 | 4.88 | 4.87 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.08 | 4.96 |
| 12 day SMA | 4.7 | 4.57 | 4.46 |
| 20 day SMA | 4.46 | 4.39 | 4.37 |
| 35 day SMA | 4.7 | 4.69 | 4.69 |
| 50 day SMA | 4.84 | 4.83 | 4.83 |
| 100 day SMA | 5.3 | 5.3 | 5.31 |
| 150 day SMA | 5.79 | 5.81 | 5.83 |
| 200 day SMA | 6.04 | 6.04 | 6.04 |
Fundamentals, profit and EPS of Country Condo COUNCODOS
EPS is 0.08 and PE is: 69.25
Last quarter profit: (March 2025 quarter) 0.09 crores (80.00%)
Debt: 1.52 in crores
Market capitalization: 58.74
EPS is 0.07 and PE is: 79.14
Last quarter profit: (December 2024 quarter) 0.15 crores (-44.44%)
Debt: 1.52 in crores
Market capitalization: 45.86
Videos related to: CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
