Munafa Stock Market Course + Intraday & FNO calls 
CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do COUNCODOS
- Forcast & Targets COUNCODOS
- COUNCODOS Experts view
- Tomorrow's Movement COUNCODOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COUNCODOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryCondo
Strong intraday Stock price targets for CountryCondo are 4.67 and 5.03
| Intraday Target 1 | 4.56 |
| Intraday Target 2 | 4.78 |
| Intraday Target 3 | 4.9233333333333 |
| Intraday Target 4 | 5.14 |
| Intraday Target 5 | 5.28 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4.99 (-3.67%) | 5.07 | 4.71 - 5.07 | 1.0231 times | Mon 02 March 2026 | 5.18 (-6.67%) | 5.48 | 5.07 - 5.48 | 0.4299 times | Fri 27 February 2026 | 5.55 (8.19%) | 5.40 | 4.73 - 6.00 | 5.8508 times | Thu 26 February 2026 | 5.13 (0%) | 5.45 | 4.52 - 5.75 | 1.059 times | Wed 25 February 2026 | 5.13 (-3.21%) | 5.24 | 5.11 - 5.45 | 0.1041 times | Tue 24 February 2026 | 5.30 (-2.21%) | 5.52 | 5.21 - 5.65 | 0.1307 times | Mon 23 February 2026 | 5.42 (5.86%) | 5.14 | 5.04 - 6.14 | 1.0098 times | Fri 20 February 2026 | 5.12 (-0.58%) | 5.28 | 5.01 - 5.28 | 0.1236 times | Thu 19 February 2026 | 5.15 (-0.58%) | 5.06 | 5.06 - 5.28 | 0.0626 times | Wed 18 February 2026 | 5.18 (1.37%) | 5.24 | 5.02 - 5.24 | 0.2065 times | Tue 17 February 2026 | 5.11 (1.79%) | 5.02 | 5.02 - 5.27 | 0.1915 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 4.47 and 5.24
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 5.06 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4.99 (-10.09%) | 5.48 | 4.71 - 5.48 | 0.4098 times | Fri 27 February 2026 | 5.55 (8.4%) | 5.14 | 4.52 - 6.14 | 2.3 times | Fri 20 February 2026 | 5.12 (0%) | 5.01 | 4.99 - 5.28 | 0.2327 times | Fri 13 February 2026 | 5.12 (0.59%) | 5.34 | 4.75 - 5.40 | 0.4452 times | Fri 06 February 2026 | 5.09 (-1.93%) | 5.68 | 4.60 - 5.68 | 0.4855 times | Fri 30 January 2026 | 5.19 (0.39%) | 5.17 | 5.03 - 5.74 | 0.3027 times | Fri 23 January 2026 | 5.17 (-2.27%) | 5.32 | 4.84 - 5.79 | 0.6264 times | Fri 16 January 2026 | 5.29 (-7.36%) | 5.82 | 5.15 - 5.82 | 0.4091 times | Fri 09 January 2026 | 5.71 (-5.46%) | 6.06 | 5.60 - 6.20 | 0.3855 times | Fri 02 January 2026 | 6.04 (15.71%) | 5.50 | 5.33 - 6.70 | 4.4031 times | Fri 26 December 2025 | 5.22 (-10%) | 5.80 | 5.11 - 5.88 | 0.6267 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 4.47 and 5.24
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.06 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4.99 (-10.09%) | 5.48 | 4.71 - 5.48 | 0.0745 times | Fri 27 February 2026 | 5.55 (6.94%) | 5.68 | 4.52 - 6.14 | 0.6294 times | Fri 30 January 2026 | 5.19 (-12.92%) | 5.95 | 4.84 - 6.20 | 0.3594 times | Wed 31 December 2025 | 5.96 (-3.25%) | 6.16 | 5.01 - 6.70 | 1.0853 times | Fri 28 November 2025 | 6.16 (-6.81%) | 6.61 | 5.55 - 6.69 | 0.4845 times | Fri 31 October 2025 | 6.61 (0%) | 6.50 | 6.36 - 7.39 | 0.4237 times | Tue 30 September 2025 | 6.61 (2.32%) | 6.49 | 6.45 - 8.89 | 1.4734 times | Fri 29 August 2025 | 6.46 (-45.81%) | 6.51 | 6.01 - 7.34 | 0.324 times | Mon 28 April 2025 | 11.92 (90.42%) | 6.26 | 5.75 - 11.92 | 3.9633 times | Fri 28 March 2025 | 6.26 (11.19%) | 5.60 | 5.39 - 7.20 | 1.1825 times | Fri 28 February 2025 | 5.63 (-13.91%) | 6.84 | 5.31 - 7.20 | 0.4138 times |
Yearly price and charts CountryCondo
Strong yearly Stock price targets for CountryCondo COUNCODOS are 3.92 and 5.6
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 4.27 |
| Yearly Target 3 | 5.2366666666667 |
| Yearly Target 4 | 5.95 |
| Yearly Target 5 | 6.92 |
Yearly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4.99 (-16.28%) | 5.95 | 4.52 - 6.20 | 0.1532 times | Wed 31 December 2025 | 5.96 (-13.25%) | 6.84 | 5.01 - 11.92 | 1.4832 times | Tue 31 December 2024 | 6.87 (11.71%) | 5.15 | 4.60 - 8.83 | 2.146 times | Mon 11 December 2023 | 6.15 (19.42%) | 3.95 | 3.30 - 7.05 | 1.2903 times | Wed 14 December 2022 | 5.15 (-11.21%) | 6.05 | 3.30 - 6.90 | 1.5877 times | Fri 31 December 2021 | 5.80 (56.76%) | 2.35 | 2.00 - 5.80 | 1.5641 times | Mon 09 November 2020 | 3.70 (124.24%) | 1.65 | 0.70 - 3.90 | 0.2703 times | Tue 31 December 2019 | 1.65 (-28.26%) | 2.30 | 1.50 - 5.15 | 0.4536 times | Mon 31 December 2018 | 2.30 (-40.26%) | 3.95 | 1.95 - 4.90 | 0.3799 times | Fri 29 December 2017 | 3.85 (-3.75%) | 4.05 | 2.50 - 5.00 | 0.6717 times | Fri 30 December 2016 | 4.00 (-51.81%) | 8.70 | 3.30 - 9.10 | 0.3029 times |
Indicator Analysis of CountryCondo
Tomorrow's movement Prediction of Country Condo COUNCODOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Condo COUNCODOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Country Condo COUNCODOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Country Condo COUNCODOS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Country Condo COUNCODOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.04
Munafa value: -5 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CountryCondo (COUNCODOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CountryCondo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CountryCondo in short term but the buy signal is initial and weak.
CountryCondo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CountryCondo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CountryCondo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and CountryCondo COUNCODOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CountryCondo COUNCODOS stock. Volume based technical analysis of CountryCondo COUNCODOS stock is negative.
CountryCondo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.83 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.26 | 5.3 |
| 12 day EMA | 5.2 | 5.24 | 5.25 |
| 20 day EMA | 5.21 | 5.23 | 5.24 |
| 35 day EMA | 5.31 | 5.33 | 5.34 |
| 50 day EMA | 5.4 | 5.42 | 5.43 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.26 | 5.31 |
| 12 day SMA | 5.19 | 5.2 | 5.19 |
| 20 day SMA | 5.18 | 5.19 | 5.19 |
| 35 day SMA | 5.22 | 5.24 | 5.25 |
| 50 day SMA | 5.39 | 5.41 | 5.42 |
| 100 day SMA | 5.83 | 5.85 | 5.87 |
| 150 day SMA | 6.31 | 6.32 | 6.32 |
| 200 day SMA | 6.26 | 6.27 | 6.28 |
Fundamentals, profit and EPS of Country Condo COUNCODOS
EPS is 0.08 and PE is: 62.38
Last quarter profit: (March 2025 quarter) 0.09 crores (80.00%)
Debt: 1.52 in crores
Market capitalization: 58.74
EPS is 0.07 and PE is: 71.29
Last quarter profit: (December 2024 quarter) 0.15 crores (-44.44%)
Debt: 1.52 in crores
Market capitalization: 45.86
Videos related to: CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
