ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets CountryCondo

Strong intraday Stock price targets for CountryCondo are 5.75 and 5.94

Intraday Target 15.7
Intraday Target 25.8
Intraday Target 35.8866666666667
Intraday Target 45.99
Intraday Target 56.08

Daily price and volume Country Condo

Date Closing Open Range Volume
Fri 12 December 2025 5.91 (0%) 5.97 5.78 - 5.97 0.6624 times
Thu 11 December 2025 5.91 (0.17%) 6.00 5.77 - 6.08 0.7522 times
Wed 10 December 2025 5.90 (0.17%) 5.95 5.80 - 6.14 1.1622 times
Tue 09 December 2025 5.89 (4.43%) 5.64 5.46 - 5.98 0.9161 times
Mon 08 December 2025 5.64 (-6%) 6.14 5.01 - 6.14 2.7998 times
Fri 05 December 2025 6.00 (-0.66%) 6.10 5.85 - 6.21 0.8054 times
Thu 04 December 2025 6.04 (-2.42%) 6.07 5.85 - 6.26 0.5897 times
Wed 03 December 2025 6.19 (1.64%) 6.06 6.06 - 6.25 0.4498 times
Tue 02 December 2025 6.09 (0%) 6.30 6.01 - 6.30 0.3686 times
Mon 01 December 2025 6.09 (-1.14%) 6.16 6.03 - 6.48 1.4939 times
Fri 28 November 2025 6.16 (-0.65%) 6.17 6.11 - 6.28 0.2477 times

 Daily chart CountryCondo

Weekly price and charts CountryCondo

Strong weekly Stock price targets for CountryCondo COUNCODOS are 4.9 and 6.03

Weekly Target 14.56
Weekly Target 25.23
Weekly Target 35.6866666666667
Weekly Target 46.36
Weekly Target 56.82

Weekly price and volumes for Country Condo

Date Closing Open Range Volume
Fri 12 December 2025 5.91 (-1.5%) 6.14 5.01 - 6.14 1.0093 times
Fri 05 December 2025 6.00 (-2.6%) 6.16 5.85 - 6.48 0.5946 times
Fri 28 November 2025 6.16 (0.16%) 6.06 6.06 - 6.30 0.771 times
Fri 21 November 2025 6.15 (2.84%) 5.98 5.95 - 6.69 1.222 times
Fri 14 November 2025 5.98 (-1.48%) 6.24 5.55 - 6.30 1.4923 times
Fri 07 November 2025 6.07 (-8.17%) 6.61 5.85 - 6.62 1.1691 times
Fri 31 October 2025 6.61 (-2.07%) 6.79 6.60 - 7.00 1.1648 times
Fri 24 October 2025 6.75 (2.9%) 6.57 6.57 - 7.19 0.7403 times
Fri 17 October 2025 6.56 (-2.67%) 7.10 6.43 - 7.10 0.9814 times
Fri 10 October 2025 6.74 (-0.74%) 6.79 6.36 - 7.39 0.8552 times
Fri 03 October 2025 6.79 (-3.14%) 7.04 6.50 - 7.30 1.1946 times

 weekly chart CountryCondo

Monthly price and charts CountryCondo

Strong monthly Stock price targets for CountryCondo COUNCODOS are 4.73 and 6.2

Monthly Target 14.33
Monthly Target 25.12
Monthly Target 35.8
Monthly Target 46.59
Monthly Target 57.27

Monthly price and volumes Country Condo

Date Closing Open Range Volume
Fri 12 December 2025 5.91 (-4.06%) 6.16 5.01 - 6.48 0.1478 times
Fri 28 November 2025 6.16 (-6.81%) 6.61 5.55 - 6.69 0.4289 times
Fri 31 October 2025 6.61 (0%) 6.50 6.36 - 7.39 0.3751 times
Tue 30 September 2025 6.61 (2.32%) 6.49 6.45 - 8.89 1.3044 times
Fri 29 August 2025 6.46 (-45.81%) 6.51 6.01 - 7.34 0.2868 times
Mon 28 April 2025 11.92 (90.42%) 6.26 5.75 - 11.92 3.5087 times
Fri 28 March 2025 6.26 (11.19%) 5.60 5.39 - 7.20 1.0469 times
Fri 28 February 2025 5.63 (-13.91%) 6.84 5.31 - 7.20 0.3663 times
Fri 31 January 2025 6.54 (-4.8%) 6.84 6.01 - 7.57 0.8336 times
Tue 31 December 2024 6.87 (9.22%) 6.39 6.18 - 8.49 1.7014 times
Fri 29 November 2024 6.29 (-4.7%) 6.81 5.76 - 7.16 0.3744 times

 monthly chart CountryCondo

Yearly price and charts CountryCondo

Strong yearly Stock price targets for CountryCondo COUNCODOS are 2.01 and 8.92

Yearly Target 10.7
Yearly Target 23.31
Yearly Target 37.6133333333333
Yearly Target 410.22
Yearly Target 514.52

Yearly price and volumes Country Condo

Date Closing Open Range Volume
Fri 12 December 2025 5.91 (-13.97%) 6.84 5.01 - 11.92 1.3485 times
Tue 31 December 2024 6.87 (11.71%) 5.15 4.60 - 8.83 2.1423 times
Mon 11 December 2023 6.15 (19.42%) 3.95 3.30 - 7.05 1.2881 times
Wed 14 December 2022 5.15 (-11.21%) 6.05 3.30 - 6.90 1.5849 times
Fri 31 December 2021 5.80 (56.76%) 2.35 2.00 - 5.80 1.5613 times
Mon 09 November 2020 3.70 (124.24%) 1.65 0.70 - 3.90 0.2698 times
Tue 31 December 2019 1.65 (-28.26%) 2.30 1.50 - 5.15 0.4528 times
Mon 31 December 2018 2.30 (-40.26%) 3.95 1.95 - 4.90 0.3793 times
Fri 29 December 2017 3.85 (-3.75%) 4.05 2.50 - 5.00 0.6705 times
Fri 30 December 2016 4.00 (-51.81%) 8.70 3.30 - 9.10 0.3024 times
Thu 31 December 2015 8.30 (0%) 2.60 2.15 - 8.30 0.0536 times

Indicator Analysis of CountryCondo

Tomorrow's movement Prediction of Country Condo COUNCODOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Country Condo COUNCODOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Country Condo COUNCODOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CountryCondo (COUNCODOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CountryCondo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CountryCondo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CountryCondo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CountryCondo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CountryCondo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.89 and CountryCondo COUNCODOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CountryCondo COUNCODOS stock. Volume based technical analysis of CountryCondo COUNCODOS stock is negative.

CountryCondo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Country Condo COUNCODOS

DMA (daily moving average) of Country Condo COUNCODOS

DMA period DMA value
5 day DMA 5.85
12 day DMA 6
20 day DMA 6.1
35 day DMA 6.19
50 day DMA 6.36
100 day DMA 6.78
150 day DMA 6.57
200 day DMA 6.57

EMA (exponential moving average) of Country Condo COUNCODOS

EMA period EMA current EMA prev EMA prev2
5 day EMA5.915.915.91
12 day EMA5.985.996.01
20 day EMA6.056.076.09
35 day EMA6.216.236.25
50 day EMA6.366.386.4

SMA (simple moving average) of Country Condo COUNCODOS

SMA period SMA current SMA prev SMA prev2
5 day SMA5.855.875.89
12 day SMA66.026.05
20 day SMA6.16.16.1
35 day SMA6.196.226.24
50 day SMA6.366.386.39
100 day SMA6.786.786.78
150 day SMA6.576.586.58
200 day SMA6.576.586.58

Fundamentals, profit and EPS of Country Condo COUNCODOS

EPS is 0.08 and PE is: 73.88

Last quarter profit: (March 2025 quarter) 0.09 crores (80.00%)

Debt: 1.52 in crores

Market capitalization: 58.74

EPS is 0.07 and PE is: 84.43

Last quarter profit: (December 2024 quarter) 0.15 crores (-44.44%)

Debt: 1.52 in crores

Market capitalization: 45.86

Videos related to: CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top