CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do COUNCODOS
- Forcast & Targets COUNCODOS
- COUNCODOS Experts view
- Tomorrow's Movement COUNCODOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COUNCODOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryCondo
Strong intraday Stock price targets for CountryCondo are 5.75 and 5.94
| Intraday Target 1 | 5.7 |
| Intraday Target 2 | 5.8 |
| Intraday Target 3 | 5.8866666666667 |
| Intraday Target 4 | 5.99 |
| Intraday Target 5 | 6.08 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.91 (0%) | 5.97 | 5.78 - 5.97 | 0.6624 times | Thu 11 December 2025 | 5.91 (0.17%) | 6.00 | 5.77 - 6.08 | 0.7522 times | Wed 10 December 2025 | 5.90 (0.17%) | 5.95 | 5.80 - 6.14 | 1.1622 times | Tue 09 December 2025 | 5.89 (4.43%) | 5.64 | 5.46 - 5.98 | 0.9161 times | Mon 08 December 2025 | 5.64 (-6%) | 6.14 | 5.01 - 6.14 | 2.7998 times | Fri 05 December 2025 | 6.00 (-0.66%) | 6.10 | 5.85 - 6.21 | 0.8054 times | Thu 04 December 2025 | 6.04 (-2.42%) | 6.07 | 5.85 - 6.26 | 0.5897 times | Wed 03 December 2025 | 6.19 (1.64%) | 6.06 | 6.06 - 6.25 | 0.4498 times | Tue 02 December 2025 | 6.09 (0%) | 6.30 | 6.01 - 6.30 | 0.3686 times | Mon 01 December 2025 | 6.09 (-1.14%) | 6.16 | 6.03 - 6.48 | 1.4939 times | Fri 28 November 2025 | 6.16 (-0.65%) | 6.17 | 6.11 - 6.28 | 0.2477 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 4.9 and 6.03
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.6866666666667 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.91 (-1.5%) | 6.14 | 5.01 - 6.14 | 1.0093 times | Fri 05 December 2025 | 6.00 (-2.6%) | 6.16 | 5.85 - 6.48 | 0.5946 times | Fri 28 November 2025 | 6.16 (0.16%) | 6.06 | 6.06 - 6.30 | 0.771 times | Fri 21 November 2025 | 6.15 (2.84%) | 5.98 | 5.95 - 6.69 | 1.222 times | Fri 14 November 2025 | 5.98 (-1.48%) | 6.24 | 5.55 - 6.30 | 1.4923 times | Fri 07 November 2025 | 6.07 (-8.17%) | 6.61 | 5.85 - 6.62 | 1.1691 times | Fri 31 October 2025 | 6.61 (-2.07%) | 6.79 | 6.60 - 7.00 | 1.1648 times | Fri 24 October 2025 | 6.75 (2.9%) | 6.57 | 6.57 - 7.19 | 0.7403 times | Fri 17 October 2025 | 6.56 (-2.67%) | 7.10 | 6.43 - 7.10 | 0.9814 times | Fri 10 October 2025 | 6.74 (-0.74%) | 6.79 | 6.36 - 7.39 | 0.8552 times | Fri 03 October 2025 | 6.79 (-3.14%) | 7.04 | 6.50 - 7.30 | 1.1946 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 4.73 and 6.2
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.91 (-4.06%) | 6.16 | 5.01 - 6.48 | 0.1478 times | Fri 28 November 2025 | 6.16 (-6.81%) | 6.61 | 5.55 - 6.69 | 0.4289 times | Fri 31 October 2025 | 6.61 (0%) | 6.50 | 6.36 - 7.39 | 0.3751 times | Tue 30 September 2025 | 6.61 (2.32%) | 6.49 | 6.45 - 8.89 | 1.3044 times | Fri 29 August 2025 | 6.46 (-45.81%) | 6.51 | 6.01 - 7.34 | 0.2868 times | Mon 28 April 2025 | 11.92 (90.42%) | 6.26 | 5.75 - 11.92 | 3.5087 times | Fri 28 March 2025 | 6.26 (11.19%) | 5.60 | 5.39 - 7.20 | 1.0469 times | Fri 28 February 2025 | 5.63 (-13.91%) | 6.84 | 5.31 - 7.20 | 0.3663 times | Fri 31 January 2025 | 6.54 (-4.8%) | 6.84 | 6.01 - 7.57 | 0.8336 times | Tue 31 December 2024 | 6.87 (9.22%) | 6.39 | 6.18 - 8.49 | 1.7014 times | Fri 29 November 2024 | 6.29 (-4.7%) | 6.81 | 5.76 - 7.16 | 0.3744 times |
Yearly price and charts CountryCondo
Strong yearly Stock price targets for CountryCondo COUNCODOS are 2.01 and 8.92
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 3.31 |
| Yearly Target 3 | 7.6133333333333 |
| Yearly Target 4 | 10.22 |
| Yearly Target 5 | 14.52 |
Yearly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.91 (-13.97%) | 6.84 | 5.01 - 11.92 | 1.3485 times | Tue 31 December 2024 | 6.87 (11.71%) | 5.15 | 4.60 - 8.83 | 2.1423 times | Mon 11 December 2023 | 6.15 (19.42%) | 3.95 | 3.30 - 7.05 | 1.2881 times | Wed 14 December 2022 | 5.15 (-11.21%) | 6.05 | 3.30 - 6.90 | 1.5849 times | Fri 31 December 2021 | 5.80 (56.76%) | 2.35 | 2.00 - 5.80 | 1.5613 times | Mon 09 November 2020 | 3.70 (124.24%) | 1.65 | 0.70 - 3.90 | 0.2698 times | Tue 31 December 2019 | 1.65 (-28.26%) | 2.30 | 1.50 - 5.15 | 0.4528 times | Mon 31 December 2018 | 2.30 (-40.26%) | 3.95 | 1.95 - 4.90 | 0.3793 times | Fri 29 December 2017 | 3.85 (-3.75%) | 4.05 | 2.50 - 5.00 | 0.6705 times | Fri 30 December 2016 | 4.00 (-51.81%) | 8.70 | 3.30 - 9.10 | 0.3024 times | Thu 31 December 2015 | 8.30 (0%) | 2.60 | 2.15 - 8.30 | 0.0536 times |
Indicator Analysis of CountryCondo
Tomorrow's movement Prediction of Country Condo COUNCODOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Condo COUNCODOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Country Condo COUNCODOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CountryCondo (COUNCODOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CountryCondo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CountryCondo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CountryCondo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CountryCondo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CountryCondo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and CountryCondo COUNCODOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CountryCondo COUNCODOS stock. Volume based technical analysis of CountryCondo COUNCODOS stock is negative.
CountryCondo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 6 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6.78 |
| 150 day DMA | 6.57 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.91 | 5.91 |
| 12 day EMA | 5.98 | 5.99 | 6.01 |
| 20 day EMA | 6.05 | 6.07 | 6.09 |
| 35 day EMA | 6.21 | 6.23 | 6.25 |
| 50 day EMA | 6.36 | 6.38 | 6.4 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.87 | 5.89 |
| 12 day SMA | 6 | 6.02 | 6.05 |
| 20 day SMA | 6.1 | 6.1 | 6.1 |
| 35 day SMA | 6.19 | 6.22 | 6.24 |
| 50 day SMA | 6.36 | 6.38 | 6.39 |
| 100 day SMA | 6.78 | 6.78 | 6.78 |
| 150 day SMA | 6.57 | 6.58 | 6.58 |
| 200 day SMA | 6.57 | 6.58 | 6.58 |
Fundamentals, profit and EPS of Country Condo COUNCODOS
EPS is 0.08 and PE is: 73.88
Last quarter profit: (March 2025 quarter) 0.09 crores (80.00%)
Debt: 1.52 in crores
Market capitalization: 58.74
EPS is 0.07 and PE is: 84.43
Last quarter profit: (December 2024 quarter) 0.15 crores (-44.44%)
Debt: 1.52 in crores
Market capitalization: 45.86
Videos related to: CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


