Munafa Stock Market Course + Intraday & FNO calls 
CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do COUNCODOS
- Forcast & Targets COUNCODOS
- COUNCODOS Experts view
- Tomorrow's Movement COUNCODOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COUNCODOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryCondo
Strong intraday Stock price targets for CountryCondo are 4.93 and 5.23
| Intraday Target 1 | 4.87 |
| Intraday Target 2 | 4.98 |
| Intraday Target 3 | 5.1666666666667 |
| Intraday Target 4 | 5.28 |
| Intraday Target 5 | 5.47 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.10 (-1.35%) | 5.35 | 5.05 - 5.35 | 0.8224 times | Mon 11 May 2026 | 5.17 (-0.77%) | 5.34 | 5.11 - 5.34 | 0.5153 times | Fri 08 May 2026 | 5.21 (0.19%) | 5.34 | 5.18 - 5.34 | 0.749 times | Thu 07 May 2026 | 5.20 (-1.33%) | 5.27 | 5.15 - 5.37 | 1.2561 times | Wed 06 May 2026 | 5.27 (0.76%) | 5.14 | 5.12 - 5.47 | 1.7664 times | Tue 05 May 2026 | 5.23 (1.95%) | 5.13 | 5.10 - 5.35 | 0.4562 times | Mon 04 May 2026 | 5.13 (0.59%) | 5.20 | 5.10 - 5.35 | 0.9985 times | Thu 30 April 2026 | 5.10 (-1.54%) | 5.18 | 5.09 - 5.35 | 1.235 times | Wed 29 April 2026 | 5.18 (-1.71%) | 5.37 | 5.11 - 5.37 | 0.8258 times | Tue 28 April 2026 | 5.27 (2.13%) | 5.14 | 5.12 - 5.39 | 1.3752 times | Mon 27 April 2026 | 5.16 (-0.77%) | 5.22 | 5.01 - 5.38 | 1.4807 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 4.93 and 5.23
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.1666666666667 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.10 (-2.11%) | 5.34 | 5.05 - 5.35 | 0.1889 times | Fri 08 May 2026 | 5.21 (2.16%) | 5.20 | 5.10 - 5.47 | 0.7379 times | Thu 30 April 2026 | 5.10 (-1.92%) | 5.22 | 5.01 - 5.39 | 0.6942 times | Fri 24 April 2026 | 5.20 (-6.14%) | 5.65 | 5.01 - 5.70 | 0.7114 times | Fri 17 April 2026 | 5.54 (11.47%) | 5.08 | 4.72 - 5.94 | 1.8381 times | Fri 10 April 2026 | 4.97 (19.76%) | 4.22 | 4.04 - 5.20 | 1.2286 times | Thu 02 April 2026 | 4.15 (3.49%) | 4.01 | 3.80 - 4.38 | 0.4663 times | Fri 27 March 2026 | 4.01 (-4.07%) | 4.20 | 3.71 - 4.48 | 1.2716 times | Fri 20 March 2026 | 4.18 (-13.64%) | 4.95 | 4.06 - 5.03 | 2.3862 times | Fri 13 March 2026 | 4.84 (-1.43%) | 4.98 | 4.71 - 5.21 | 0.4769 times | Fri 06 March 2026 | 4.91 (-11.53%) | 5.48 | 4.71 - 5.48 | 1.073 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 4.87 and 5.29
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.2066666666667 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.10 (0%) | 5.20 | 5.05 - 5.47 | 0.1624 times | Thu 30 April 2026 | 5.10 (28.79%) | 4.38 | 3.83 - 5.94 | 0.8373 times | Mon 30 March 2026 | 3.96 (-28.65%) | 5.48 | 3.71 - 5.48 | 0.9408 times | Fri 27 February 2026 | 5.55 (6.94%) | 5.68 | 4.52 - 6.14 | 1.0613 times | Fri 30 January 2026 | 5.19 (-12.92%) | 5.95 | 4.84 - 6.20 | 0.6061 times | Wed 31 December 2025 | 5.96 (-3.25%) | 6.16 | 5.01 - 6.70 | 1.83 times | Fri 28 November 2025 | 6.16 (-6.81%) | 6.61 | 5.55 - 6.69 | 0.817 times | Fri 31 October 2025 | 6.61 (0%) | 6.50 | 6.36 - 7.39 | 0.7144 times | Tue 30 September 2025 | 6.61 (2.32%) | 6.49 | 6.45 - 8.89 | 2.4844 times | Fri 29 August 2025 | 6.46 (-45.81%) | 6.51 | 6.01 - 7.34 | 0.5463 times | Mon 28 April 2025 | 11.92 (90.42%) | 6.26 | 5.75 - 11.92 | 6.6829 times |
Yearly price and charts CountryCondo
Strong yearly Stock price targets for CountryCondo COUNCODOS are 3.16 and 5.65
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 5.0033333333333 |
| Yearly Target 4 | 6.3 |
| Yearly Target 5 | 7.49 |
Yearly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.10 (-14.43%) | 5.95 | 3.71 - 6.20 | 0.3036 times | Wed 31 December 2025 | 5.96 (-13.25%) | 6.84 | 5.01 - 11.92 | 1.4606 times | Tue 31 December 2024 | 6.87 (11.71%) | 5.15 | 4.60 - 8.83 | 2.1132 times | Mon 11 December 2023 | 6.15 (19.42%) | 3.95 | 3.30 - 7.05 | 1.2706 times | Wed 14 December 2022 | 5.15 (-11.21%) | 6.05 | 3.30 - 6.90 | 1.5634 times | Fri 31 December 2021 | 5.80 (56.76%) | 2.35 | 2.00 - 5.80 | 1.5402 times | Mon 09 November 2020 | 3.70 (124.24%) | 1.65 | 0.70 - 3.90 | 0.2662 times | Tue 31 December 2019 | 1.65 (-28.26%) | 2.30 | 1.50 - 5.15 | 0.4467 times | Mon 31 December 2018 | 2.30 (-40.26%) | 3.95 | 1.95 - 4.90 | 0.3741 times | Fri 29 December 2017 | 3.85 (-3.75%) | 4.05 | 2.50 - 5.00 | 0.6614 times | Fri 30 December 2016 | 4.00 (-51.81%) | 8.70 | 3.30 - 9.10 | 0.2983 times |
Indicator Analysis of CountryCondo
Tomorrow's movement Prediction of Country Condo COUNCODOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Condo COUNCODOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Country Condo COUNCODOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Country Condo COUNCODOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.16
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CountryCondo (COUNCODOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CountryCondo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CountryCondo in short term but the sell signal is initial and weak.
CountryCondo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CountryCondo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CountryCondo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and CountryCondo COUNCODOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CountryCondo COUNCODOS stock. Volume based technical analysis of CountryCondo COUNCODOS stock is negative.
CountryCondo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.23 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.86 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.2 | 5.21 |
| 12 day EMA | 5.17 | 5.18 | 5.18 |
| 20 day EMA | 5.12 | 5.12 | 5.12 |
| 35 day EMA | 5.05 | 5.05 | 5.04 |
| 50 day EMA | 4.92 | 4.91 | 4.9 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.22 | 5.21 |
| 12 day SMA | 5.19 | 5.19 | 5.2 |
| 20 day SMA | 5.23 | 5.23 | 5.22 |
| 35 day SMA | 4.82 | 4.79 | 4.76 |
| 50 day SMA | 4.86 | 4.86 | 4.86 |
| 100 day SMA | 5.16 | 5.17 | 5.18 |
| 150 day SMA | 5.57 | 5.58 | 5.59 |
| 200 day SMA | 5.97 | 5.98 | 5.98 |
Fundamentals, profit and EPS of Country Condo COUNCODOS
EPS is 0.08 and PE is: 63.75
Last quarter profit: (March 2025 quarter) 0.09 crores (80.00%)
Debt: 1.52 in crores
Market capitalization: 58.74
EPS is 0.07 and PE is: 72.86
Last quarter profit: (December 2024 quarter) 0.15 crores (-44.44%)
Debt: 1.52 in crores
Market capitalization: 45.86
Videos related to: CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
