Munafa Stock Market Course + Intraday & FNO calls 
CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do COUNCODOS
- Forcast & Targets COUNCODOS
- COUNCODOS Experts view
- Tomorrow's Movement COUNCODOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COUNCODOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryCondo
Strong intraday Stock price targets for CountryCondo are 4.66 and 5.25
| Intraday Target 1 | 4.49 |
| Intraday Target 2 | 4.82 |
| Intraday Target 3 | 5.08 |
| Intraday Target 4 | 5.41 |
| Intraday Target 5 | 5.67 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.15 (1.18%) | 5.34 | 4.75 - 5.34 | 0.7298 times | Fri 06 February 2026 | 5.09 (-0.78%) | 5.13 | 4.70 - 5.37 | 1.4688 times | Thu 05 February 2026 | 5.13 (-2.47%) | 5.26 | 5.12 - 5.37 | 0.3454 times | Wed 04 February 2026 | 5.26 (2.94%) | 5.29 | 5.07 - 5.29 | 0.6857 times | Tue 03 February 2026 | 5.11 (-1.92%) | 5.10 | 4.60 - 5.35 | 1.741 times | Mon 02 February 2026 | 5.21 (-0.19%) | 5.06 | 5.06 - 5.25 | 0.6807 times | Sun 01 February 2026 | 5.22 (0.58%) | 5.68 | 5.00 - 5.68 | 1.7081 times | Fri 30 January 2026 | 5.19 (-0.76%) | 5.35 | 5.03 - 5.35 | 0.4017 times | Thu 29 January 2026 | 5.23 (-2.61%) | 5.37 | 5.16 - 5.41 | 0.6838 times | Wed 28 January 2026 | 5.37 (5.29%) | 5.20 | 5.03 - 5.48 | 1.555 times | Tue 27 January 2026 | 5.10 (-1.35%) | 5.17 | 5.05 - 5.74 | 1.4929 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 4.66 and 5.25
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.08 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.15 (1.18%) | 5.34 | 4.75 - 5.34 | 0.0656 times | Fri 06 February 2026 | 5.09 (-1.93%) | 5.68 | 4.60 - 5.68 | 0.5958 times | Fri 30 January 2026 | 5.19 (0.39%) | 5.17 | 5.03 - 5.74 | 0.3714 times | Fri 23 January 2026 | 5.17 (-2.27%) | 5.32 | 4.84 - 5.79 | 0.7687 times | Fri 16 January 2026 | 5.29 (-7.36%) | 5.82 | 5.15 - 5.82 | 0.5021 times | Fri 09 January 2026 | 5.71 (-5.46%) | 6.06 | 5.60 - 6.20 | 0.4731 times | Fri 02 January 2026 | 6.04 (15.71%) | 5.50 | 5.33 - 6.70 | 5.4036 times | Fri 26 December 2025 | 5.22 (-10%) | 5.80 | 5.11 - 5.88 | 0.7691 times | Fri 19 December 2025 | 5.80 (-1.86%) | 5.90 | 5.61 - 6.10 | 0.3411 times | Fri 12 December 2025 | 5.91 (-1.5%) | 6.14 | 5.01 - 6.14 | 0.7095 times | Fri 05 December 2025 | 6.00 (-2.6%) | 6.16 | 5.85 - 6.48 | 0.418 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 4.34 and 5.42
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.1433333333333 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.15 (-0.77%) | 5.68 | 4.60 - 5.68 | 0.0999 times | Fri 30 January 2026 | 5.19 (-12.92%) | 5.95 | 4.84 - 6.20 | 0.3665 times | Wed 31 December 2025 | 5.96 (-3.25%) | 6.16 | 5.01 - 6.70 | 1.1066 times | Fri 28 November 2025 | 6.16 (-6.81%) | 6.61 | 5.55 - 6.69 | 0.494 times | Fri 31 October 2025 | 6.61 (0%) | 6.50 | 6.36 - 7.39 | 0.432 times | Tue 30 September 2025 | 6.61 (2.32%) | 6.49 | 6.45 - 8.89 | 1.5022 times | Fri 29 August 2025 | 6.46 (-45.81%) | 6.51 | 6.01 - 7.34 | 0.3303 times | Mon 28 April 2025 | 11.92 (90.42%) | 6.26 | 5.75 - 11.92 | 4.0409 times | Fri 28 March 2025 | 6.26 (11.19%) | 5.60 | 5.39 - 7.20 | 1.2057 times | Fri 28 February 2025 | 5.63 (-13.91%) | 6.84 | 5.31 - 7.20 | 0.4219 times | Fri 31 January 2025 | 6.54 (-4.8%) | 6.84 | 6.01 - 7.57 | 0.96 times |
Yearly price and charts CountryCondo
Strong yearly Stock price targets for CountryCondo COUNCODOS are 4.08 and 5.68
| Yearly Target 1 | 3.72 |
| Yearly Target 2 | 4.43 |
| Yearly Target 3 | 5.3166666666667 |
| Yearly Target 4 | 6.03 |
| Yearly Target 5 | 6.92 |
Yearly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.15 (-13.59%) | 5.95 | 4.60 - 6.20 | 0.0665 times | Wed 31 December 2025 | 5.96 (-13.25%) | 6.84 | 5.01 - 11.92 | 1.4963 times | Tue 31 December 2024 | 6.87 (11.71%) | 5.15 | 4.60 - 8.83 | 2.1649 times | Mon 11 December 2023 | 6.15 (19.42%) | 3.95 | 3.30 - 7.05 | 1.3017 times | Wed 14 December 2022 | 5.15 (-11.21%) | 6.05 | 3.30 - 6.90 | 1.6016 times | Fri 31 December 2021 | 5.80 (56.76%) | 2.35 | 2.00 - 5.80 | 1.5778 times | Mon 09 November 2020 | 3.70 (124.24%) | 1.65 | 0.70 - 3.90 | 0.2727 times | Tue 31 December 2019 | 1.65 (-28.26%) | 2.30 | 1.50 - 5.15 | 0.4576 times | Mon 31 December 2018 | 2.30 (-40.26%) | 3.95 | 1.95 - 4.90 | 0.3833 times | Fri 29 December 2017 | 3.85 (-3.75%) | 4.05 | 2.50 - 5.00 | 0.6776 times | Fri 30 December 2016 | 4.00 (-51.81%) | 8.70 | 3.30 - 9.10 | 0.3056 times |
Indicator Analysis of CountryCondo
Tomorrow's movement Prediction of Country Condo COUNCODOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Condo COUNCODOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Country Condo COUNCODOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CountryCondo (COUNCODOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CountryCondo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CountryCondo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CountryCondo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CountryCondo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CountryCondo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and CountryCondo COUNCODOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CountryCondo COUNCODOS stock. Volume based technical analysis of CountryCondo COUNCODOS stock is negative.
CountryCondo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.63 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.15 | 5.18 |
| 12 day EMA | 5.21 | 5.22 | 5.24 |
| 20 day EMA | 5.29 | 5.31 | 5.33 |
| 35 day EMA | 5.45 | 5.47 | 5.49 |
| 50 day EMA | 5.63 | 5.65 | 5.67 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.16 | 5.19 |
| 12 day SMA | 5.19 | 5.19 | 5.19 |
| 20 day SMA | 5.26 | 5.29 | 5.32 |
| 35 day SMA | 5.5 | 5.51 | 5.53 |
| 50 day SMA | 5.63 | 5.65 | 5.67 |
| 100 day SMA | 6.14 | 6.16 | 6.18 |
| 150 day SMA | 6.41 | 6.42 | 6.43 |
| 200 day SMA | 6.36 | 6.37 | 6.38 |
Fundamentals, profit and EPS of Country Condo COUNCODOS
EPS is 0.08 and PE is: 64.38
Last quarter profit: (March 2025 quarter) 0.09 crores (80.00%)
Debt: 1.52 in crores
Market capitalization: 58.74
EPS is 0.07 and PE is: 73.57
Last quarter profit: (December 2024 quarter) 0.15 crores (-44.44%)
Debt: 1.52 in crores
Market capitalization: 45.86
Videos related to: CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
