Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock COUNCODOS Historical charts - Country Condo's Limited
Historical charts for Stock COUNCODOS - Share Country Condo's Limited trades in NSE under Realty
Recent prices of COUNCODOS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 5.32 | 5.15 to 5.33 | 3.3% | 1.05 times |
| 09 Mon Feb 2026 | 5.15 | 4.75 to 5.34 | 1.18% | 0.73 times |
| 06 Fri Feb 2026 | 5.09 | 4.70 to 5.37 | -0.78% | 1.47 times |
| 05 Thu Feb 2026 | 5.13 | 5.12 to 5.37 | -2.47% | 0.35 times |
| 04 Wed Feb 2026 | 5.26 | 5.07 to 5.29 | 2.94% | 0.69 times |
| 03 Tue Feb 2026 | 5.11 | 4.60 to 5.35 | -1.92% | 1.74 times |
| 02 Mon Feb 2026 | 5.21 | 5.06 to 5.25 | -0.19% | 0.68 times |
| 01 Sun Feb 2026 | 5.22 | 5.00 to 5.68 | 0.58% | 1.71 times |
| 30 Fri Jan 2026 | 5.19 | 5.03 to 5.35 | -0.76% | 0.4 times |
| 29 Thu Jan 2026 | 5.23 | 5.16 to 5.41 | -2.61% | 0.68 times |
| 28 Wed Jan 2026 | 5.37 | 5.03 to 5.48 | 5.29% | 1.55 times |
| 27 Tue Jan 2026 | 5.10 | 5.05 to 5.74 | -1.35% | 1.49 times |
Technical analysis forecast of COUNCODOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COUNCODOS COUNCODOS at this time. Stock is rising and might rise more.
It appears as if COUNCODOS COUNCODOS gave a large move recently.
Stock of COUNCODOS (COUNCODOS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of COUNCODOS is bullish for shortterm, and stock might move up till 5.4 or till 5.6. Use a stoploss of 5.29 and if this stock hits its stoploss, then it can fall down till 5.15
Tomorrow's movement Prediction of COUNCODOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock COUNCODOS Historical charts - Share Country Condo's Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
