Munafa Stock Market Course + Intraday & FNO calls 
KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do KOLTEPATIL
- Forcast & Targets KOLTEPATIL
- KOLTEPATIL Experts view
- Tomorrow's Movement KOLTEPATIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLTEPATIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoltePatil
Strong intraday Stock price targets for KoltePatil are 466.2 and 484.15
| Intraday Target 1 | 462.37 |
| Intraday Target 2 | 470.03 |
| Intraday Target 3 | 480.31666666667 |
| Intraday Target 4 | 487.98 |
| Intraday Target 5 | 498.27 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 477.70 (-2.89%) | 490.00 | 472.65 - 490.60 | 0.1034 times | Thu 13 August 2026 | 491.90 (-0.16%) | 492.70 | 480.20 - 500.00 | 0.1368 times | Wed 12 August 2026 | 492.70 (-4.63%) | 516.95 | 472.05 - 519.80 | 0.5185 times | Tue 11 August 2026 | 516.60 (11.77%) | 490.20 | 490.20 - 554.60 | 7.702 times | Mon 10 August 2026 | 462.20 (3.84%) | 446.00 | 432.90 - 470.20 | 0.305 times | Fri 07 August 2026 | 445.10 (3.68%) | 430.90 | 426.25 - 450.00 | 0.2346 times | Thu 06 August 2026 | 429.30 (9.35%) | 402.25 | 402.25 - 438.00 | 0.7764 times | Wed 05 August 2026 | 392.60 (-1.36%) | 400.60 | 388.55 - 405.60 | 0.0667 times | Tue 04 August 2026 | 398.00 (1.69%) | 388.00 | 380.05 - 399.85 | 0.0519 times | Mon 03 August 2026 | 391.40 (1.64%) | 385.50 | 385.20 - 399.95 | 0.1046 times | Fri 31 July 2026 | 385.10 (0.56%) | 382.05 | 382.05 - 388.15 | 0.0155 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 455.3 and 577
| Weekly Target 1 | 366.7 |
| Weekly Target 2 | 422.2 |
| Weekly Target 3 | 488.4 |
| Weekly Target 4 | 543.9 |
| Weekly Target 5 | 610.1 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 477.70 (7.32%) | 446.00 | 432.90 - 554.60 | 7.623 times | Fri 07 August 2026 | 445.10 (15.58%) | 385.50 | 380.05 - 450.00 | 1.0733 times | Fri 31 July 2026 | 385.10 (-1.57%) | 398.00 | 377.00 - 399.70 | 0.1503 times | Fri 24 July 2026 | 391.25 (0.98%) | 390.65 | 373.50 - 399.00 | 0.2506 times | Fri 17 July 2026 | 387.45 (4.59%) | 370.00 | 367.50 - 402.50 | 0.4645 times | Fri 10 July 2026 | 370.45 (1.51%) | 362.50 | 353.60 - 375.90 | 0.0553 times | Fri 03 July 2026 | 364.95 (-0.92%) | 365.00 | 359.10 - 372.20 | 0.0623 times | Thu 25 June 2026 | 368.35 (-2.5%) | 377.15 | 360.20 - 384.40 | 0.0365 times | Fri 19 June 2026 | 377.80 (7.6%) | 354.60 | 354.60 - 381.60 | 0.1062 times | Fri 12 June 2026 | 351.10 (-3.04%) | 360.00 | 343.00 - 368.00 | 0.1779 times | Fri 05 June 2026 | 362.10 (-1.24%) | 366.95 | 355.00 - 381.95 | 0.123 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 428.88 and 603.43
| Monthly Target 1 | 296.23 |
| Monthly Target 2 | 386.97 |
| Monthly Target 3 | 470.78333333333 |
| Monthly Target 4 | 561.52 |
| Monthly Target 5 | 645.33 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 477.70 (24.05%) | 385.50 | 380.05 - 554.60 | 4.3931 times | Fri 31 July 2026 | 385.10 (5.65%) | 365.20 | 353.60 - 402.50 | 0.4854 times | Tue 30 June 2026 | 364.50 (-0.59%) | 366.95 | 343.00 - 384.40 | 0.2353 times | Fri 29 May 2026 | 366.65 (-4.43%) | 389.80 | 351.00 - 402.35 | 0.2911 times | Thu 30 April 2026 | 383.65 (29.66%) | 301.00 | 294.70 - 408.00 | 2.5738 times | Mon 30 March 2026 | 295.90 (-16.58%) | 345.25 | 292.25 - 350.50 | 0.5508 times | Fri 27 February 2026 | 354.70 (-4.86%) | 372.80 | 348.25 - 375.00 | 0.5229 times | Fri 30 January 2026 | 372.80 (-6.73%) | 396.50 | 352.25 - 400.90 | 0.2427 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.332 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.3729 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.3472 times |
Yearly price and charts KoltePatil
Strong yearly Stock price targets for KoltePatil KOLTEPATIL are 384.98 and 647.33
| Yearly Target 1 | 179.17 |
| Yearly Target 2 | 328.43 |
| Yearly Target 3 | 441.51666666667 |
| Yearly Target 4 | 590.78 |
| Yearly Target 5 | 703.87 |
Yearly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 477.70 (19.51%) | 396.50 | 292.25 - 554.60 | 0.4541 times | Wed 31 December 2025 | 399.70 (11.76%) | 357.25 | 239.00 - 497.55 | 0.8196 times | Tue 31 December 2024 | 357.65 (-26.8%) | 500.50 | 345.00 - 585.00 | 1.111 times | Fri 29 December 2023 | 488.60 (75.28%) | 278.75 | 231.00 - 561.90 | 1.2187 times | Fri 30 December 2022 | 278.75 (-7.87%) | 311.00 | 214.50 - 383.90 | 0.9139 times | Fri 31 December 2021 | 302.55 (24%) | 244.95 | 206.20 - 360.00 | 2.2896 times | Thu 31 December 2020 | 244.00 (-2.15%) | 250.40 | 103.00 - 278.10 | 0.4574 times | Tue 31 December 2019 | 249.35 (4.59%) | 242.90 | 197.80 - 287.70 | 0.3077 times | Mon 31 December 2018 | 238.40 (-34.85%) | 368.95 | 204.35 - 404.70 | 0.5536 times | Fri 29 December 2017 | 365.95 (339.84%) | 83.90 | 83.90 - 404.80 | 1.8743 times | Fri 30 December 2016 | 83.20 (-46.08%) | 153.15 | 78.40 - 155.45 | 0.3173 times |
Indicator Analysis of KoltePatil
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 451.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 45 points
Upper Bollinger band is at 507 and lower is at 330, while middle bands are at 374 and 463
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoltePatil (KOLTEPATIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoltePatil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KoltePatil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoltePatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoltePatil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoltePatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.75 and KoltePatil KOLTEPATIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoltePatil KOLTEPATIL stock. Volume based technical analysis of KoltePatil KOLTEPATIL stock is negative.
KoltePatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 488.22 |
| 12 day DMA | 438.8 |
| 20 day DMA | 417.98 |
| 35 day DMA | 398.21 |
| 50 day DMA | 388.5 |
| 100 day DMA | 373.82 |
| 150 day DMA | 368.95 |
| 200 day DMA | 376.55 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.03 | 478.19 | 471.33 |
| 12 day EMA | 451.02 | 446.17 | 437.86 |
| 20 day EMA | 431.42 | 426.55 | 419.67 |
| 35 day EMA | 411.11 | 407.19 | 402.2 |
| 50 day EMA | 396.73 | 393.43 | 389.41 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.22 | 481.7 | 469.18 |
| 12 day SMA | 438.8 | 431.5 | 423.38 |
| 20 day SMA | 417.98 | 413.47 | 408.08 |
| 35 day SMA | 398.21 | 395.27 | 391.82 |
| 50 day SMA | 388.5 | 386.24 | 383.74 |
| 100 day SMA | 373.82 | 372.31 | 370.69 |
| 150 day SMA | 368.95 | 368.39 | 367.72 |
| 200 day SMA | 376.55 | 376.34 | 376.06 |
Fundamentals, profit and EPS of Kolte Patil KOLTEPATIL
EPS is 6.01 and PE is: 79.48
Last quarter profit: (December 2025 quarter) 4.23 crores (-82.21%)
Debt: 1052.06 in crores
Market capitalization: 2822.69
EPS is 8.83 and PE is: 54.1
Last quarter profit: (September 2025 quarter) -11.14 crores (-207.08%)
Debt: 1052.06 in crores
Market capitalization: 3332.15
Videos related to: KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
