Munafa Stock Market Course + Intraday & FNO calls 
KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do KOLTEPATIL
- Forcast & Targets KOLTEPATIL
- KOLTEPATIL Experts view
- Tomorrow's Movement KOLTEPATIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLTEPATIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoltePatil
Strong intraday Stock price targets for KoltePatil are 386.5 and 400.85
| Intraday Target 1 | 375.63 |
| Intraday Target 2 | 383.02 |
| Intraday Target 3 | 389.98333333333 |
| Intraday Target 4 | 397.37 |
| Intraday Target 5 | 404.33 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 390.40 (1.05%) | 382.80 | 382.60 - 396.95 | 1.2568 times | Thu 18 December 2025 | 386.35 (1.81%) | 381.00 | 379.00 - 391.90 | 1.1319 times | Wed 17 December 2025 | 379.50 (-0.84%) | 381.15 | 378.40 - 385.00 | 0.7934 times | Tue 16 December 2025 | 382.70 (0.82%) | 381.00 | 376.65 - 383.85 | 0.484 times | Mon 15 December 2025 | 379.60 (-1.21%) | 384.25 | 378.15 - 384.25 | 0.5027 times | Fri 12 December 2025 | 384.25 (1.48%) | 376.40 | 375.15 - 391.65 | 0.9779 times | Thu 11 December 2025 | 378.65 (0.41%) | 377.70 | 374.20 - 381.00 | 0.469 times | Wed 10 December 2025 | 377.10 (0.41%) | 375.00 | 374.10 - 388.55 | 1.6147 times | Tue 09 December 2025 | 375.55 (0.81%) | 370.75 | 366.45 - 377.00 | 1.7159 times | Mon 08 December 2025 | 372.55 (-0.65%) | 373.15 | 369.65 - 377.00 | 1.0537 times | Fri 05 December 2025 | 375.00 (-0.39%) | 379.00 | 372.40 - 379.00 | 0.7384 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 383.53 and 403.83
| Weekly Target 1 | 367.7 |
| Weekly Target 2 | 379.05 |
| Weekly Target 3 | 388 |
| Weekly Target 4 | 399.35 |
| Weekly Target 5 | 408.3 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 390.40 (1.6%) | 384.25 | 376.65 - 396.95 | 0.8691 times | Fri 12 December 2025 | 384.25 (2.47%) | 373.15 | 366.45 - 391.65 | 1.2156 times | Fri 05 December 2025 | 375.00 (-0.85%) | 378.30 | 370.00 - 384.00 | 1.1038 times | Fri 28 November 2025 | 378.20 (-3.58%) | 390.00 | 373.65 - 396.55 | 1.3174 times | Fri 21 November 2025 | 392.25 (-5.62%) | 415.60 | 390.45 - 415.60 | 0.7795 times | Fri 14 November 2025 | 415.60 (-1.18%) | 416.70 | 393.00 - 423.85 | 1.1379 times | Fri 07 November 2025 | 420.55 (-1.46%) | 427.00 | 407.00 - 451.90 | 1.1523 times | Fri 31 October 2025 | 426.80 (-2.03%) | 435.65 | 425.05 - 437.60 | 0.5055 times | Fri 24 October 2025 | 435.65 (0.23%) | 436.65 | 428.00 - 440.65 | 0.4383 times | Fri 17 October 2025 | 434.65 (0.7%) | 430.20 | 408.05 - 444.00 | 1.4805 times | Fri 10 October 2025 | 431.65 (-0.44%) | 431.35 | 424.90 - 438.00 | 1.3281 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 378.43 and 408.93
| Monthly Target 1 | 354.1 |
| Monthly Target 2 | 372.25 |
| Monthly Target 3 | 384.6 |
| Monthly Target 4 | 402.75 |
| Monthly Target 5 | 415.1 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 390.40 (3.23%) | 378.30 | 366.45 - 396.95 | 0.1896 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.2609 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.2429 times | Tue 30 September 2025 | 433.70 (-7.28%) | 467.70 | 418.80 - 483.90 | 0.4049 times | Fri 29 August 2025 | 467.75 (12.7%) | 412.80 | 399.15 - 475.00 | 0.6748 times | Thu 31 July 2025 | 415.05 (-10.65%) | 464.00 | 402.05 - 497.55 | 1.2871 times | Mon 30 June 2025 | 464.50 (13.78%) | 407.85 | 404.45 - 475.00 | 1.6605 times | Fri 30 May 2025 | 408.25 (21.12%) | 336.00 | 326.55 - 425.00 | 1.4397 times | Wed 30 April 2025 | 337.05 (4.09%) | 323.10 | 311.40 - 353.15 | 0.8767 times | Fri 28 March 2025 | 323.80 (29.52%) | 251.25 | 239.00 - 360.00 | 2.963 times | Fri 28 February 2025 | 250.00 (-12.43%) | 283.20 | 245.10 - 322.00 | 0.9213 times |
Yearly price and charts KoltePatil
Strong yearly Stock price targets for KoltePatil KOLTEPATIL are 314.7 and 573.25
| Yearly Target 1 | 117.1 |
| Yearly Target 2 | 253.75 |
| Yearly Target 3 | 375.65 |
| Yearly Target 4 | 512.3 |
| Yearly Target 5 | 634.2 |
Yearly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 390.40 (9.16%) | 357.25 | 239.00 - 497.55 | 0.8282 times | Tue 31 December 2024 | 357.65 (-26.8%) | 500.50 | 345.00 - 585.00 | 1.1268 times | Fri 29 December 2023 | 488.60 (75.28%) | 278.75 | 231.00 - 561.90 | 1.236 times | Fri 30 December 2022 | 278.75 (-7.87%) | 311.00 | 214.50 - 383.90 | 0.9268 times | Fri 31 December 2021 | 302.55 (24%) | 244.95 | 206.20 - 360.00 | 2.3221 times | Thu 31 December 2020 | 244.00 (-2.15%) | 250.40 | 103.00 - 278.10 | 0.4638 times | Tue 31 December 2019 | 249.35 (4.59%) | 242.90 | 197.80 - 287.70 | 0.3121 times | Mon 31 December 2018 | 238.40 (-34.85%) | 368.95 | 204.35 - 404.70 | 0.5615 times | Fri 29 December 2017 | 365.95 (339.84%) | 83.90 | 83.90 - 404.80 | 1.9009 times | Fri 30 December 2016 | 83.20 (-46.08%) | 153.15 | 78.40 - 155.45 | 0.3218 times | Thu 31 December 2015 | 154.30 (0%) | 163.75 | 135.05 - 186.40 | 0.052 times |
Indicator Analysis of KoltePatil
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 382.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 5 points
Upper Bollinger band is at 389 and lower is at 371, while middle bands are at 376 and 385
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoltePatil (KOLTEPATIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoltePatil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoltePatil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoltePatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoltePatil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoltePatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.43 and KoltePatil KOLTEPATIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoltePatil KOLTEPATIL stock. Volume based technical analysis of KoltePatil KOLTEPATIL stock is negative.
KoltePatil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 383.71 |
| 12 day DMA | 379.84 |
| 20 day DMA | 379.92 |
| 35 day DMA | 394.96 |
| 50 day DMA | 406.14 |
| 100 day DMA | 422.66 |
| 150 day DMA | 430.37 |
| 200 day DMA | 404.69 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.96 | 382.24 | 380.18 |
| 12 day EMA | 382.92 | 381.56 | 380.69 |
| 20 day EMA | 385.58 | 385.07 | 384.93 |
| 35 day EMA | 394.52 | 394.76 | 395.25 |
| 50 day EMA | 405.99 | 406.63 | 407.46 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.71 | 382.48 | 380.94 |
| 12 day SMA | 379.84 | 378.57 | 377.8 |
| 20 day SMA | 379.92 | 380.01 | 380.71 |
| 35 day SMA | 394.96 | 396.12 | 397.33 |
| 50 day SMA | 406.14 | 406.99 | 407.9 |
| 100 day SMA | 422.66 | 423.21 | 423.79 |
| 150 day SMA | 430.37 | 430.27 | 430.09 |
| 200 day SMA | 404.69 | 403.99 | 403.35 |
Fundamentals, profit and EPS of Kolte Patil KOLTEPATIL
EPS is 8.83 and PE is: 44.21
Last quarter profit: (September 2025 quarter) -11.14 crores (-207.08%)
Debt: 1052.06 in crores
Market capitalization: 3332.15
EPS is 11.28 and PE is: 34.61
Last quarter profit: (June 2025 quarter) -16.88 crores (-372.71%)
Debt: 1138.98 in crores
Market capitalization: 4152.87
Videos related to: KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
