Munafa Stock Market Course + Intraday & FNO calls 
KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do KOLTEPATIL
- Forcast & Targets KOLTEPATIL
- KOLTEPATIL Experts view
- Tomorrow's Movement KOLTEPATIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLTEPATIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoltePatil
Strong intraday Stock price targets for KoltePatil are 377.03 and 387.98
| Intraday Target 1 | 368.73 |
| Intraday Target 2 | 374.37 |
| Intraday Target 3 | 379.68333333333 |
| Intraday Target 4 | 385.32 |
| Intraday Target 5 | 390.63 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 380.00 (0.58%) | 378.95 | 374.05 - 385.00 | 0.0619 times | Tue 28 April 2026 | 377.80 (-1%) | 381.60 | 374.25 - 387.85 | 0.0385 times | Mon 27 April 2026 | 381.60 (1.11%) | 384.55 | 375.50 - 386.50 | 0.0579 times | Fri 24 April 2026 | 377.40 (-3.42%) | 396.45 | 373.75 - 396.75 | 0.0813 times | Thu 23 April 2026 | 390.75 (-2.37%) | 399.95 | 387.00 - 403.20 | 0.0716 times | Wed 22 April 2026 | 400.25 (-0.15%) | 395.20 | 391.25 - 406.85 | 0.1149 times | Tue 21 April 2026 | 400.85 (-0.14%) | 399.95 | 389.40 - 407.45 | 0.4526 times | Mon 20 April 2026 | 401.40 (9.93%) | 362.80 | 358.05 - 408.00 | 2.8133 times | Fri 17 April 2026 | 365.15 (5.5%) | 356.60 | 356.55 - 398.15 | 6.2477 times | Thu 16 April 2026 | 346.10 (0.93%) | 343.70 | 343.70 - 350.00 | 0.0603 times | Wed 15 April 2026 | 342.90 (2.33%) | 337.20 | 337.20 - 344.00 | 0.0441 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 370.13 and 383.93
| Weekly Target 1 | 366.83 |
| Weekly Target 2 | 373.42 |
| Weekly Target 3 | 380.63333333333 |
| Weekly Target 4 | 387.22 |
| Weekly Target 5 | 394.43 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 380.00 (0.69%) | 384.55 | 374.05 - 387.85 | 0.1174 times | Fri 24 April 2026 | 377.40 (3.35%) | 362.80 | 358.05 - 408.00 | 2.6211 times | Fri 17 April 2026 | 365.15 (10.25%) | 328.00 | 321.00 - 398.15 | 4.7497 times | Fri 10 April 2026 | 331.20 (8.16%) | 306.20 | 297.20 - 333.00 | 0.3142 times | Thu 02 April 2026 | 306.20 (-3.8%) | 315.25 | 292.25 - 321.00 | 0.4256 times | Fri 27 March 2026 | 318.30 (-1.96%) | 324.60 | 314.25 - 336.00 | 0.3017 times | Fri 20 March 2026 | 324.65 (-0.95%) | 327.95 | 317.40 - 336.40 | 0.3985 times | Fri 13 March 2026 | 327.75 (0.14%) | 322.00 | 315.15 - 338.95 | 0.3696 times | Fri 06 March 2026 | 327.30 (-7.72%) | 345.25 | 324.25 - 350.50 | 0.4302 times | Fri 27 February 2026 | 354.70 (-1.03%) | 363.60 | 348.25 - 372.45 | 0.272 times | Fri 20 February 2026 | 358.40 (-2.52%) | 368.00 | 350.55 - 369.20 | 0.3926 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 337.35 and 450.65
| Monthly Target 1 | 247.6 |
| Monthly Target 2 | 313.8 |
| Monthly Target 3 | 360.9 |
| Monthly Target 4 | 427.1 |
| Monthly Target 5 | 474.2 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 380.00 (28.42%) | 301.00 | 294.70 - 408.00 | 3.0808 times | Mon 30 March 2026 | 295.90 (-16.58%) | 345.25 | 292.25 - 350.50 | 0.6626 times | Fri 27 February 2026 | 354.70 (-4.86%) | 372.80 | 348.25 - 375.00 | 0.6291 times | Fri 30 January 2026 | 372.80 (-6.73%) | 396.50 | 352.25 - 400.90 | 0.2919 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.3994 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.4486 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.4176 times | Tue 30 September 2025 | 433.70 (-7.28%) | 467.70 | 418.80 - 483.90 | 0.6963 times | Fri 29 August 2025 | 467.75 (12.7%) | 412.80 | 399.15 - 475.00 | 1.1604 times | Thu 31 July 2025 | 415.05 (-10.65%) | 464.00 | 402.05 - 497.55 | 2.2133 times | Mon 30 June 2025 | 464.50 (13.78%) | 407.85 | 404.45 - 475.00 | 2.8555 times |
Yearly price and charts KoltePatil
Strong yearly Stock price targets for KoltePatil KOLTEPATIL are 278.25 and 394
| Yearly Target 1 | 244.33 |
| Yearly Target 2 | 312.17 |
| Yearly Target 3 | 360.08333333333 |
| Yearly Target 4 | 427.92 |
| Yearly Target 5 | 475.83 |
Yearly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 380.00 (-4.93%) | 396.50 | 292.25 - 408.00 | 0.1946 times | Wed 31 December 2025 | 399.70 (11.76%) | 357.25 | 239.00 - 497.55 | 0.8419 times | Tue 31 December 2024 | 357.65 (-26.8%) | 500.50 | 345.00 - 585.00 | 1.1412 times | Fri 29 December 2023 | 488.60 (75.28%) | 278.75 | 231.00 - 561.90 | 1.2518 times | Fri 30 December 2022 | 278.75 (-7.87%) | 311.00 | 214.50 - 383.90 | 0.9387 times | Fri 31 December 2021 | 302.55 (24%) | 244.95 | 206.20 - 360.00 | 2.3519 times | Thu 31 December 2020 | 244.00 (-2.15%) | 250.40 | 103.00 - 278.10 | 0.4698 times | Tue 31 December 2019 | 249.35 (4.59%) | 242.90 | 197.80 - 287.70 | 0.3161 times | Mon 31 December 2018 | 238.40 (-34.85%) | 368.95 | 204.35 - 404.70 | 0.5687 times | Fri 29 December 2017 | 365.95 (339.84%) | 83.90 | 83.90 - 404.80 | 1.9253 times | Fri 30 December 2016 | 83.20 (-46.08%) | 153.15 | 78.40 - 155.45 | 0.3259 times |
Indicator Analysis of KoltePatil
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 371.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 350 and price is deviating by 37 points
Upper Bollinger band is at 423 and lower is at 277, while middle bands are at 313 and 386
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoltePatil (KOLTEPATIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoltePatil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KoltePatil in short term and the buy signal is strong.
KoltePatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KoltePatil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoltePatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.77 and KoltePatil KOLTEPATIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoltePatil KOLTEPATIL stock. Volume based technical analysis of KoltePatil KOLTEPATIL stock is negative.
KoltePatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 381.51 |
| 12 day DMA | 374.94 |
| 20 day DMA | 349.28 |
| 35 day DMA | 339.38 |
| 50 day DMA | 344.31 |
| 100 day DMA | 360.56 |
| 150 day DMA | 381.9 |
| 200 day DMA | 397.07 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.78 | 381.17 | 382.85 |
| 12 day EMA | 371.72 | 370.22 | 368.84 |
| 20 day EMA | 361.45 | 359.5 | 357.58 |
| 35 day EMA | 354.63 | 353.14 | 351.69 |
| 50 day EMA | 349.38 | 348.13 | 346.92 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.51 | 385.56 | 390.17 |
| 12 day SMA | 374.94 | 370.88 | 366.29 |
| 20 day SMA | 349.28 | 346.19 | 343.12 |
| 35 day SMA | 339.38 | 338.1 | 336.9 |
| 50 day SMA | 344.31 | 343.84 | 343.49 |
| 100 day SMA | 360.56 | 360.54 | 360.54 |
| 150 day SMA | 381.9 | 382.45 | 383.04 |
| 200 day SMA | 397.07 | 397.56 | 398.08 |
Fundamentals, profit and EPS of Kolte Patil KOLTEPATIL
EPS is 6.01 and PE is: 63.23
Last quarter profit: (December 2025 quarter) 4.23 crores (-82.21%)
Debt: 1052.06 in crores
Market capitalization: 2822.69
EPS is 8.83 and PE is: 43.04
Last quarter profit: (September 2025 quarter) -11.14 crores (-207.08%)
Debt: 1052.06 in crores
Market capitalization: 3332.15
Videos related to: KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
