KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets KoltePatil

Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 395.73 and 415.28

Daily Target 1390.77
Daily Target 2400.68
Daily Target 3410.31666666667
Daily Target 4420.23
Daily Target 5429.87

Daily price and volume Kolte Patil

Date Closing Open Range Volume
Tue 23 July 2024 410.60 (0%) 417.35 400.40 - 419.95 0.5905 times
Tue 23 July 2024 410.60 (-0.93%) 417.35 400.40 - 419.95 0.5905 times
Mon 22 July 2024 414.45 (0.95%) 401.10 401.10 - 416.90 0.5248 times
Fri 19 July 2024 410.55 (-3.5%) 426.95 408.35 - 426.95 0.7081 times
Thu 18 July 2024 425.45 (-0.97%) 429.95 417.05 - 432.45 1.162 times
Tue 16 July 2024 429.60 (6.13%) 405.70 405.00 - 432.15 3.4145 times
Mon 15 July 2024 404.80 (-2.09%) 416.65 403.55 - 419.35 0.7569 times
Fri 12 July 2024 413.45 (0.45%) 411.60 411.00 - 417.55 0.3721 times
Thu 11 July 2024 411.60 (-1.67%) 420.70 409.70 - 421.50 0.475 times
Wed 10 July 2024 418.60 (2.45%) 416.00 410.60 - 423.55 1.4057 times
Tue 09 July 2024 408.60 (-3.86%) 427.15 406.10 - 427.15 1.5696 times

 Daily chart KoltePatil

Weekly price and charts KoltePatil

Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 395.73 and 415.28

Weekly Target 1390.77
Weekly Target 2400.68
Weekly Target 3410.31666666667
Weekly Target 4420.23
Weekly Target 5429.87

Weekly price and volumes for Kolte Patil

Date Closing Open Range Volume
Tue 23 July 2024 410.60 (0%) 417.35 400.40 - 419.95 0.1361 times
Tue 23 July 2024 410.60 (0.01%) 401.10 400.40 - 419.95 0.2571 times
Fri 19 July 2024 410.55 (-0.7%) 416.65 403.55 - 432.45 1.3927 times
Fri 12 July 2024 413.45 (-3.12%) 430.05 406.10 - 430.05 0.9453 times
Fri 05 July 2024 426.75 (-1.56%) 435.70 420.80 - 438.25 0.6802 times
Fri 28 June 2024 433.50 (-1.63%) 442.00 431.50 - 450.00 0.8555 times
Fri 21 June 2024 440.70 (-0.47%) 437.00 424.00 - 446.45 1.1626 times
Fri 14 June 2024 442.80 (-1.55%) 449.75 433.20 - 485.90 1.5151 times
Fri 07 June 2024 449.75 (1.71%) 513.95 366.75 - 513.95 1.7463 times
Fri 31 May 2024 442.20 (-14.11%) 503.70 440.20 - 503.70 1.309 times
Fri 24 May 2024 514.85 (-1.85%) 528.00 507.00 - 534.00 0.3285 times

 weekly chart KoltePatil

Monthly price and charts KoltePatil

Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 386.58 and 424.43

Monthly Target 1378.57
Monthly Target 2394.58
Monthly Target 3416.41666666667
Monthly Target 4432.43
Monthly Target 5454.27

Monthly price and volumes Kolte Patil

Date Closing Open Range Volume
Tue 23 July 2024 410.60 (-5.28%) 435.70 400.40 - 438.25 0.5879 times
Fri 28 June 2024 433.50 (-1.97%) 513.95 366.75 - 513.95 0.9098 times
Fri 31 May 2024 442.20 (-17.24%) 534.30 440.20 - 555.00 0.6011 times
Tue 30 April 2024 534.30 (15.36%) 461.70 461.70 - 574.00 1.519 times
Thu 28 March 2024 463.15 (-0.99%) 470.90 410.25 - 498.50 0.5922 times
Thu 29 February 2024 467.80 (-8.42%) 514.00 454.90 - 522.00 0.8258 times
Wed 31 January 2024 510.80 (4.54%) 500.50 495.10 - 585.00 1.6067 times
Fri 29 December 2023 488.60 (-8.88%) 539.00 474.00 - 546.30 0.9976 times
Thu 30 November 2023 536.20 (11.75%) 475.65 467.30 - 561.90 1.2994 times
Tue 31 October 2023 479.80 (2.05%) 472.00 419.75 - 520.00 1.0604 times
Fri 29 September 2023 470.15 (3.97%) 454.00 425.95 - 506.45 1.1959 times

 monthly chart KoltePatil

Indicator Analysis of KoltePatil

Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 417.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 23 July 2024

Munafa value: 25 as on Tue 23 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 422 and price is deviating by 11 points

Upper Bollinger band is at 443 and lower is at 401, while middle bands are at 412 and 433

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoltePatil (KOLTEPATIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoltePatil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KoltePatil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoltePatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KoltePatil in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KoltePatil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.85 and KoltePatil KOLTEPATIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KoltePatil KOLTEPATIL stock. Volume based technical analysis of KoltePatil KOLTEPATIL stock is negative.

KoltePatil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL

DMA (daily moving average) of Kolte Patil KOLTEPATIL

DMA period DMA value
5 day DMA 414.33
12 day DMA 415.28
20 day DMA 421.63
35 day DMA 433.44
50 day DMA 451.03
100 day DMA 471.98
150 day DMA 484.68
200 day DMA 488.22

EMA (exponential moving average) of Kolte Patil KOLTEPATIL

EMA period EMA current EMA prev EMA prev2
5 day EMA413.13414.39416.28
12 day EMA417.12418.31419.71
20 day EMA423.18424.5425.96
35 day EMA436.85438.4440.04
50 day EMA451.26452.92454.65

SMA (simple moving average) of Kolte Patil KOLTEPATIL

SMA period SMA current SMA prev SMA prev2
5 day SMA414.33418.13416.97
12 day SMA415.28416.62417.98
20 day SMA421.63423.4425.22
35 day SMA433.44434.74435.64
50 day SMA451.03452.55454.07
100 day SMA471.98472.77473.53
150 day SMA484.68485.33485.85
200 day SMA488.22488.49488.79

Fundamentals, profit and EPS of Kolte Patil KOLTEPATIL

 Fundamentals, profit and EPS of Kolte Patil KOLTEPATIL

EPS is -9.12 and PE is: -45.02

Last quarter profit: (March 2024 quarter) -26.18 crores (-122.29%)

Debt: 1116.77 in crores

Market capitalization: 3360.91

EPS is 9.89 and PE is: 41.52

Last quarter profit: (February 2024 quarter) -63.04 crores (-143.76%)

Debt: 893.05 in crores

Market capitalization: 3740.94

Videos related to: KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top