Munafa Stock Market Course + Intraday & FNO calls 
KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do KOLTEPATIL
- Forcast & Targets KOLTEPATIL
- KOLTEPATIL Experts view
- Tomorrow's Movement KOLTEPATIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLTEPATIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoltePatil
Strong intraday Stock price targets for KoltePatil are 385.28 and 396.03
| Intraday Target 1 | 383.32 |
| Intraday Target 2 | 387.23 |
| Intraday Target 3 | 394.06666666667 |
| Intraday Target 4 | 397.98 |
| Intraday Target 5 | 404.82 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 391.15 (-2.14%) | 396.50 | 390.15 - 400.90 | 0.8632 times | Wed 31 December 2025 | 399.70 (1.59%) | 393.00 | 392.50 - 404.00 | 1.4388 times | Tue 30 December 2025 | 393.45 (0.69%) | 389.90 | 389.65 - 396.80 | 0.8077 times | Mon 29 December 2025 | 390.75 (-0.57%) | 391.05 | 390.00 - 396.00 | 0.3261 times | Fri 26 December 2025 | 393.00 (0.58%) | 390.75 | 390.30 - 394.90 | 0.3216 times | Wed 24 December 2025 | 390.75 (-1.71%) | 399.50 | 389.90 - 399.50 | 1.4072 times | Tue 23 December 2025 | 397.55 (1.22%) | 397.00 | 393.20 - 399.70 | 0.6457 times | Mon 22 December 2025 | 392.75 (0.6%) | 398.00 | 389.80 - 398.00 | 0.4465 times | Fri 19 December 2025 | 390.40 (1.05%) | 382.80 | 382.60 - 396.95 | 1.9694 times | Thu 18 December 2025 | 386.35 (1.81%) | 381.00 | 379.00 - 391.90 | 1.7738 times | Wed 17 December 2025 | 379.50 (-0.84%) | 381.15 | 378.40 - 385.00 | 1.2433 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 390.4 and 404.75
| Weekly Target 1 | 380.58 |
| Weekly Target 2 | 385.87 |
| Weekly Target 3 | 394.93333333333 |
| Weekly Target 4 | 400.22 |
| Weekly Target 5 | 409.28 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 391.15 (-0.47%) | 391.05 | 389.65 - 404.00 | 0.5128 times | Fri 26 December 2025 | 393.00 (0.67%) | 398.00 | 389.80 - 399.70 | 0.421 times | Fri 19 December 2025 | 390.40 (1.6%) | 384.25 | 376.65 - 396.95 | 0.975 times | Fri 12 December 2025 | 384.25 (2.47%) | 373.15 | 366.45 - 391.65 | 1.3638 times | Fri 05 December 2025 | 375.00 (-0.85%) | 378.30 | 370.00 - 384.00 | 1.2383 times | Fri 28 November 2025 | 378.20 (-3.58%) | 390.00 | 373.65 - 396.55 | 1.478 times | Fri 21 November 2025 | 392.25 (-5.62%) | 415.60 | 390.45 - 415.60 | 0.8745 times | Fri 14 November 2025 | 415.60 (-1.18%) | 416.70 | 393.00 - 423.85 | 1.2766 times | Fri 07 November 2025 | 420.55 (-1.46%) | 427.00 | 407.00 - 451.90 | 1.2928 times | Fri 31 October 2025 | 426.80 (-2.03%) | 435.65 | 425.05 - 437.60 | 0.5672 times | Fri 24 October 2025 | 435.65 (0.23%) | 436.65 | 428.00 - 440.65 | 0.4917 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 385.28 and 396.03
| Monthly Target 1 | 383.32 |
| Monthly Target 2 | 387.23 |
| Monthly Target 3 | 394.06666666667 |
| Monthly Target 4 | 397.98 |
| Monthly Target 5 | 404.82 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 391.15 (-2.14%) | 396.50 | 390.15 - 400.90 | 0.0096 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.3278 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.3682 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.3427 times | Tue 30 September 2025 | 433.70 (-7.28%) | 467.70 | 418.80 - 483.90 | 0.5714 times | Fri 29 August 2025 | 467.75 (12.7%) | 412.80 | 399.15 - 475.00 | 0.9523 times | Thu 31 July 2025 | 415.05 (-10.65%) | 464.00 | 402.05 - 497.55 | 1.8162 times | Mon 30 June 2025 | 464.50 (13.78%) | 407.85 | 404.45 - 475.00 | 2.3432 times | Fri 30 May 2025 | 408.25 (21.12%) | 336.00 | 326.55 - 425.00 | 2.0316 times | Wed 30 April 2025 | 337.05 (4.09%) | 323.10 | 311.40 - 353.15 | 1.2371 times | Fri 28 March 2025 | 323.80 (29.52%) | 251.25 | 239.00 - 360.00 | 4.1812 times |
Yearly price and charts KoltePatil
Strong yearly Stock price targets for KoltePatil KOLTEPATIL are 385.28 and 396.03
| Yearly Target 1 | 383.32 |
| Yearly Target 2 | 387.23 |
| Yearly Target 3 | 394.06666666667 |
| Yearly Target 4 | 397.98 |
| Yearly Target 5 | 404.82 |
Yearly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 391.15 (-2.14%) | 396.50 | 390.15 - 400.90 | 0.0005 times | Wed 31 December 2025 | 399.70 (11.76%) | 357.25 | 239.00 - 497.55 | 0.8586 times | Tue 31 December 2024 | 357.65 (-26.8%) | 500.50 | 345.00 - 585.00 | 1.1638 times | Fri 29 December 2023 | 488.60 (75.28%) | 278.75 | 231.00 - 561.90 | 1.2766 times | Fri 30 December 2022 | 278.75 (-7.87%) | 311.00 | 214.50 - 383.90 | 0.9573 times | Fri 31 December 2021 | 302.55 (24%) | 244.95 | 206.20 - 360.00 | 2.3984 times | Thu 31 December 2020 | 244.00 (-2.15%) | 250.40 | 103.00 - 278.10 | 0.4791 times | Tue 31 December 2019 | 249.35 (4.59%) | 242.90 | 197.80 - 287.70 | 0.3224 times | Mon 31 December 2018 | 238.40 (-34.85%) | 368.95 | 204.35 - 404.70 | 0.5799 times | Fri 29 December 2017 | 365.95 (339.84%) | 83.90 | 83.90 - 404.80 | 1.9634 times | Fri 30 December 2016 | 83.20 (-46.08%) | 153.15 | 78.40 - 155.45 | 0.3324 times |
Indicator Analysis of KoltePatil
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 390.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 386 and price is deviating by 9 points
Upper Bollinger band is at 402 and lower is at 370, while middle bands are at 378 and 394
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoltePatil (KOLTEPATIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoltePatil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KoltePatil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoltePatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoltePatil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoltePatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.04 and KoltePatil KOLTEPATIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KoltePatil KOLTEPATIL stock. Volume based technical analysis of KoltePatil KOLTEPATIL stock is negative.
KoltePatil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 393.61 |
| 12 day DMA | 390.67 |
| 20 day DMA | 385.36 |
| 35 day DMA | 388.35 |
| 50 day DMA | 400.19 |
| 100 day DMA | 420.74 |
| 150 day DMA | 430.33 |
| 200 day DMA | 409.47 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.43 | 394.57 | 392.01 |
| 12 day EMA | 390.87 | 390.82 | 389.21 |
| 20 day EMA | 390.13 | 390.02 | 389 |
| 35 day EMA | 395.76 | 396.03 | 395.81 |
| 50 day EMA | 402.06 | 402.51 | 402.62 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.61 | 393.53 | 393.1 |
| 12 day SMA | 390.67 | 389.71 | 388.42 |
| 20 day SMA | 385.36 | 384.56 | 383.43 |
| 35 day SMA | 388.35 | 388.82 | 389.25 |
| 50 day SMA | 400.19 | 401.08 | 401.78 |
| 100 day SMA | 420.74 | 420.9 | 421.01 |
| 150 day SMA | 430.33 | 430.43 | 430.49 |
| 200 day SMA | 409.47 | 409.1 | 408.53 |
Fundamentals, profit and EPS of Kolte Patil KOLTEPATIL
EPS is 8.83 and PE is: 44.3
Last quarter profit: (September 2025 quarter) -11.14 crores (-207.08%)
Debt: 1052.06 in crores
Market capitalization: 3332.15
EPS is 11.28 and PE is: 34.68
Last quarter profit: (June 2025 quarter) -16.88 crores (-372.71%)
Debt: 1138.98 in crores
Market capitalization: 4152.87
Videos related to: KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
