Munafa Stock Market Course + Intraday & FNO calls 
KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do KOLTEPATIL
- Forcast & Targets KOLTEPATIL
- KOLTEPATIL Experts view
- Tomorrow's Movement KOLTEPATIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLTEPATIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoltePatil
Strong intraday Stock price targets for KoltePatil are 420.23 and 428.48
| Intraday Target 1 | 418.43 |
| Intraday Target 2 | 422.02 |
| Intraday Target 3 | 426.68333333333 |
| Intraday Target 4 | 430.27 |
| Intraday Target 5 | 434.93 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 425.60 (-1.48%) | 429.30 | 423.10 - 431.35 | 0.3403 times | Fri 25 September 2026 | 432.00 (-0.01%) | 433.00 | 429.40 - 437.90 | 0.5574 times | Thu 24 September 2026 | 432.05 (-1.82%) | 441.45 | 429.95 - 441.45 | 0.6009 times | Wed 23 September 2026 | 440.05 (1.03%) | 437.50 | 435.40 - 442.60 | 0.804 times | Tue 22 September 2026 | 435.55 (2.15%) | 426.90 | 426.40 - 440.95 | 1.6722 times | Mon 21 September 2026 | 426.40 (-1.24%) | 430.00 | 414.00 - 432.80 | 1.3275 times | Fri 18 September 2026 | 431.75 (-0.31%) | 433.10 | 423.00 - 438.05 | 1.9767 times | Thu 17 September 2026 | 433.10 (0.94%) | 432.40 | 425.65 - 436.45 | 0.7054 times | Wed 16 September 2026 | 429.05 (1.96%) | 418.00 | 413.20 - 430.80 | 0.8488 times | Tue 15 September 2026 | 420.80 (-3.67%) | 436.80 | 418.50 - 437.20 | 1.1667 times | Fri 11 September 2026 | 436.85 (-3.17%) | 445.00 | 435.00 - 445.00 | 1.418 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 420.23 and 428.48
| Weekly Target 1 | 418.43 |
| Weekly Target 2 | 422.02 |
| Weekly Target 3 | 426.68333333333 |
| Weekly Target 4 | 430.27 |
| Weekly Target 5 | 434.93 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 425.60 (-1.48%) | 429.30 | 423.10 - 431.35 | 0.0101 times | Fri 25 September 2026 | 432.00 (0.06%) | 430.00 | 414.00 - 442.60 | 0.1469 times | Fri 18 September 2026 | 431.75 (-1.17%) | 436.80 | 413.20 - 438.05 | 0.1391 times | Fri 11 September 2026 | 436.85 (-1.13%) | 440.00 | 431.15 - 484.90 | 0.6911 times | Fri 04 September 2026 | 441.85 (-1.42%) | 455.00 | 425.80 - 456.50 | 0.1824 times | Fri 28 August 2026 | 448.20 (-4.34%) | 465.90 | 443.50 - 470.65 | 0.2509 times | Fri 21 August 2026 | 468.55 (-1.92%) | 484.80 | 455.10 - 499.95 | 0.6054 times | Fri 14 August 2026 | 477.70 (7.32%) | 446.00 | 432.90 - 554.60 | 6.8712 times | Fri 07 August 2026 | 445.10 (15.58%) | 385.50 | 380.05 - 450.00 | 0.9675 times | Fri 31 July 2026 | 385.10 (-1.57%) | 398.00 | 377.00 - 399.70 | 0.1355 times | Fri 24 July 2026 | 391.25 (0.98%) | 390.65 | 373.50 - 399.00 | 0.2259 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 383.55 and 455.25
| Monthly Target 1 | 369.53 |
| Monthly Target 2 | 397.57 |
| Monthly Target 3 | 441.23333333333 |
| Monthly Target 4 | 469.27 |
| Monthly Target 5 | 512.93 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 425.60 (-4.74%) | 442.75 | 413.20 - 484.90 | 0.5942 times | Mon 31 August 2026 | 446.80 (16.02%) | 385.50 | 380.05 - 554.60 | 4.5426 times | Fri 31 July 2026 | 385.10 (5.65%) | 365.20 | 353.60 - 402.50 | 0.451 times | Tue 30 June 2026 | 364.50 (-0.59%) | 366.95 | 343.00 - 384.40 | 0.2187 times | Fri 29 May 2026 | 366.65 (-4.43%) | 389.80 | 351.00 - 402.35 | 0.2705 times | Thu 30 April 2026 | 383.65 (29.66%) | 301.00 | 294.70 - 408.00 | 2.3915 times | Mon 30 March 2026 | 295.90 (-16.58%) | 345.25 | 292.25 - 350.50 | 0.5118 times | Fri 27 February 2026 | 354.70 (-4.86%) | 372.80 | 348.25 - 375.00 | 0.4859 times | Fri 30 January 2026 | 372.80 (-6.73%) | 396.50 | 352.25 - 400.90 | 0.2255 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.3085 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.3465 times |
Yearly price and charts KoltePatil
Strong yearly Stock price targets for KoltePatil KOLTEPATIL are 358.93 and 621.28
| Yearly Target 1 | 161.8 |
| Yearly Target 2 | 293.7 |
| Yearly Target 3 | 424.15 |
| Yearly Target 4 | 556.05 |
| Yearly Target 5 | 686.5 |
Yearly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 425.60 (6.48%) | 396.50 | 292.25 - 554.60 | 0.5068 times | Wed 31 December 2025 | 399.70 (11.76%) | 357.25 | 239.00 - 497.55 | 0.8151 times | Tue 31 December 2024 | 357.65 (-26.8%) | 500.50 | 345.00 - 585.00 | 1.1049 times | Fri 29 December 2023 | 488.60 (75.28%) | 278.75 | 231.00 - 561.90 | 1.212 times | Fri 30 December 2022 | 278.75 (-7.87%) | 311.00 | 214.50 - 383.90 | 0.9088 times | Fri 31 December 2021 | 302.55 (24%) | 244.95 | 206.20 - 360.00 | 2.277 times | Thu 31 December 2020 | 244.00 (-2.15%) | 250.40 | 103.00 - 278.10 | 0.4548 times | Tue 31 December 2019 | 249.35 (4.59%) | 242.90 | 197.80 - 287.70 | 0.306 times | Mon 31 December 2018 | 238.40 (-34.85%) | 368.95 | 204.35 - 404.70 | 0.5506 times | Fri 29 December 2017 | 365.95 (339.84%) | 83.90 | 83.90 - 404.80 | 1.864 times | Fri 30 December 2016 | 83.20 (-46.08%) | 153.15 | 78.40 - 155.45 | 0.3155 times |
Indicator Analysis of KoltePatil
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 433.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 437 and price is deviating by 8 points
Upper Bollinger band is at 453 and lower is at 421, while middle bands are at 429 and 445
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoltePatil (KOLTEPATIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoltePatil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KoltePatil in short term but the sell signal is initial and weak.
KoltePatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoltePatil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KoltePatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.75 and KoltePatil KOLTEPATIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoltePatil KOLTEPATIL stock. Volume based technical analysis of KoltePatil KOLTEPATIL stock is negative.
KoltePatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 433.05 |
| 12 day DMA | 432.86 |
| 20 day DMA | 436.9 |
| 35 day DMA | 450.86 |
| 50 day DMA | 433.97 |
| 100 day DMA | 403.11 |
| 150 day DMA | 384.02 |
| 200 day DMA | 382.03 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.73 | 433.29 | 433.93 |
| 12 day EMA | 433.75 | 435.23 | 435.82 |
| 20 day EMA | 436.07 | 437.17 | 437.71 |
| 35 day EMA | 432.16 | 432.55 | 432.58 |
| 50 day EMA | 429.9 | 430.08 | 430 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.05 | 433.21 | 433.16 |
| 12 day SMA | 432.86 | 434.3 | 435.13 |
| 20 day SMA | 436.9 | 438.03 | 438.82 |
| 35 day SMA | 450.86 | 451.42 | 451.34 |
| 50 day SMA | 433.97 | 433.21 | 432.25 |
| 100 day SMA | 403.11 | 402.74 | 402.37 |
| 150 day SMA | 384.02 | 383.59 | 383.16 |
| 200 day SMA | 382.03 | 381.78 | 381.5 |
Fundamentals, profit and EPS of Kolte Patil KOLTEPATIL
EPS is 6.01 and PE is: 70.82
Last quarter profit: (December 2025 quarter) 4.23 crores (-82.21%)
Debt: 1052.06 in crores
Market capitalization: 2822.69
EPS is 8.83 and PE is: 48.2
Last quarter profit: (September 2025 quarter) -11.14 crores (-207.08%)
Debt: 1052.06 in crores
Market capitalization: 3332.15
Videos related to: KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
