Munafa Stock Market Course + Intraday & FNO calls 
KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do KOLTEPATIL
- Forcast & Targets KOLTEPATIL
- KOLTEPATIL Experts view
- Tomorrow's Movement KOLTEPATIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLTEPATIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoltePatil
Strong intraday Stock price targets for KoltePatil are 356.33 and 363.38
| Intraday Target 1 | 350.93 |
| Intraday Target 2 | 354.67 |
| Intraday Target 3 | 357.98333333333 |
| Intraday Target 4 | 361.72 |
| Intraday Target 5 | 365.03 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 358.40 (-0.5%) | 358.00 | 354.25 - 361.30 | 0.1951 times | Thu 19 February 2026 | 360.20 (1.36%) | 355.20 | 354.90 - 362.20 | 0.8511 times | Wed 18 February 2026 | 355.35 (-0.25%) | 356.90 | 353.25 - 362.00 | 0.9752 times | Tue 17 February 2026 | 356.25 (-1.55%) | 363.70 | 350.55 - 368.35 | 1.5406 times | Mon 16 February 2026 | 361.85 (-1.58%) | 368.00 | 361.25 - 369.20 | 0.5646 times | Fri 13 February 2026 | 367.65 (1.55%) | 362.00 | 362.00 - 372.20 | 1.045 times | Thu 12 February 2026 | 362.05 (1.5%) | 358.00 | 358.00 - 368.30 | 0.995 times | Wed 11 February 2026 | 356.70 (-0.99%) | 361.10 | 355.00 - 364.20 | 0.6374 times | Tue 10 February 2026 | 360.25 (-0.21%) | 362.20 | 358.00 - 368.35 | 0.7798 times | Mon 09 February 2026 | 361.00 (-1.47%) | 366.40 | 354.15 - 369.00 | 2.4162 times | Fri 06 February 2026 | 366.40 (0.87%) | 362.00 | 352.00 - 368.00 | 0.6999 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 345.15 and 363.8
| Weekly Target 1 | 340.73 |
| Weekly Target 2 | 349.57 |
| Weekly Target 3 | 359.38333333333 |
| Weekly Target 4 | 368.22 |
| Weekly Target 5 | 378.03 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 358.40 (-2.52%) | 368.00 | 350.55 - 369.20 | 1.5436 times | Fri 13 February 2026 | 367.65 (0.34%) | 366.40 | 354.15 - 372.20 | 2.197 times | Fri 06 February 2026 | 366.40 (-1.72%) | 372.80 | 352.00 - 375.00 | 1.6181 times | Fri 30 January 2026 | 372.80 (4.63%) | 352.25 | 352.25 - 373.60 | 0.4159 times | Fri 23 January 2026 | 356.30 (-5.49%) | 373.60 | 352.25 - 376.40 | 0.7795 times | Fri 16 January 2026 | 377.00 (0.35%) | 374.40 | 366.75 - 399.85 | 1.0393 times | Fri 09 January 2026 | 375.70 (-4.4%) | 393.75 | 374.40 - 398.00 | 0.4967 times | Fri 02 January 2026 | 393.00 (0%) | 391.05 | 389.65 - 404.00 | 0.6094 times | Fri 26 December 2025 | 393.00 (0.67%) | 398.00 | 389.80 - 399.70 | 0.3922 times | Fri 19 December 2025 | 390.40 (1.6%) | 384.25 | 376.65 - 396.95 | 0.9082 times | Fri 12 December 2025 | 384.25 (2.47%) | 373.15 | 366.45 - 391.65 | 1.2703 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 342.25 and 366.7
| Monthly Target 1 | 336.87 |
| Monthly Target 2 | 347.63 |
| Monthly Target 3 | 361.31666666667 |
| Monthly Target 4 | 372.08 |
| Monthly Target 5 | 385.77 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 358.40 (-3.86%) | 372.80 | 350.55 - 375.00 | 0.4567 times | Fri 30 January 2026 | 372.80 (-6.73%) | 396.50 | 352.25 - 400.90 | 0.2542 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.3478 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.3907 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.3637 times | Tue 30 September 2025 | 433.70 (-7.28%) | 467.70 | 418.80 - 483.90 | 0.6063 times | Fri 29 August 2025 | 467.75 (12.7%) | 412.80 | 399.15 - 475.00 | 1.0106 times | Thu 31 July 2025 | 415.05 (-10.65%) | 464.00 | 402.05 - 497.55 | 1.9274 times | Mon 30 June 2025 | 464.50 (13.78%) | 407.85 | 404.45 - 475.00 | 2.4867 times | Fri 30 May 2025 | 408.25 (21.12%) | 336.00 | 326.55 - 425.00 | 2.1559 times | Wed 30 April 2025 | 337.05 (4.09%) | 323.10 | 311.40 - 353.15 | 1.3128 times |
Yearly price and charts KoltePatil
Strong yearly Stock price targets for KoltePatil KOLTEPATIL are 329.3 and 379.65
| Yearly Target 1 | 319.6 |
| Yearly Target 2 | 339 |
| Yearly Target 3 | 369.95 |
| Yearly Target 4 | 389.35 |
| Yearly Target 5 | 420.3 |
Yearly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 358.40 (-10.33%) | 396.50 | 350.55 - 400.90 | 0.0346 times | Wed 31 December 2025 | 399.70 (11.76%) | 357.25 | 239.00 - 497.55 | 0.8556 times | Tue 31 December 2024 | 357.65 (-26.8%) | 500.50 | 345.00 - 585.00 | 1.1599 times | Fri 29 December 2023 | 488.60 (75.28%) | 278.75 | 231.00 - 561.90 | 1.2722 times | Fri 30 December 2022 | 278.75 (-7.87%) | 311.00 | 214.50 - 383.90 | 0.954 times | Fri 31 December 2021 | 302.55 (24%) | 244.95 | 206.20 - 360.00 | 2.3902 times | Thu 31 December 2020 | 244.00 (-2.15%) | 250.40 | 103.00 - 278.10 | 0.4775 times | Tue 31 December 2019 | 249.35 (4.59%) | 242.90 | 197.80 - 287.70 | 0.3213 times | Mon 31 December 2018 | 238.40 (-34.85%) | 368.95 | 204.35 - 404.70 | 0.578 times | Fri 29 December 2017 | 365.95 (339.84%) | 83.90 | 83.90 - 404.80 | 1.9567 times | Fri 30 December 2016 | 83.20 (-46.08%) | 153.15 | 78.40 - 155.45 | 0.3312 times |
Indicator Analysis of KoltePatil
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 360.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 360.9
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 363 and price is deviating by 5 points
Upper Bollinger band is at 372 and lower is at 354, while middle bands are at 358 and 368
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoltePatil (KOLTEPATIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoltePatil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoltePatil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoltePatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoltePatil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoltePatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.11 and KoltePatil KOLTEPATIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoltePatil KOLTEPATIL stock. Volume based technical analysis of KoltePatil KOLTEPATIL stock is negative.
KoltePatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 358.41 |
| 12 day DMA | 360.78 |
| 20 day DMA | 362.53 |
| 35 day DMA | 368.66 |
| 50 day DMA | 374.67 |
| 100 day DMA | 393.86 |
| 150 day DMA | 409.73 |
| 200 day DMA | 415.29 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.99 | 359.29 | 358.84 |
| 12 day EMA | 360.74 | 361.17 | 361.35 |
| 20 day EMA | 363.04 | 363.53 | 363.88 |
| 35 day EMA | 368.07 | 368.64 | 369.14 |
| 50 day EMA | 373.1 | 373.7 | 374.25 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.41 | 360.26 | 360.63 |
| 12 day SMA | 360.78 | 361.05 | 361.13 |
| 20 day SMA | 362.53 | 362.42 | 363.12 |
| 35 day SMA | 368.66 | 369.59 | 370.72 |
| 50 day SMA | 374.67 | 375.05 | 375.35 |
| 100 day SMA | 393.86 | 394.53 | 395.55 |
| 150 day SMA | 409.73 | 410.39 | 411.08 |
| 200 day SMA | 415.29 | 415.19 | 415.04 |
Fundamentals, profit and EPS of Kolte Patil KOLTEPATIL
EPS is 8.83 and PE is: 40.59
Last quarter profit: (September 2025 quarter) -11.14 crores (-207.08%)
Debt: 1052.06 in crores
Market capitalization: 3332.15
EPS is 11.28 and PE is: 31.77
Last quarter profit: (June 2025 quarter) -16.88 crores (-372.71%)
Debt: 1138.98 in crores
Market capitalization: 4152.87
Videos related to: KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
