Munafa Stock Market Course + Intraday & FNO calls 
KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do KOLTEPATIL
- Forcast & Targets KOLTEPATIL
- KOLTEPATIL Experts view
- Tomorrow's Movement KOLTEPATIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLTEPATIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoltePatil
Strong intraday Stock price targets for KoltePatil are 358.23 and 368.48
| Intraday Target 1 | 355.98 |
| Intraday Target 2 | 360.47 |
| Intraday Target 3 | 366.23333333333 |
| Intraday Target 4 | 370.72 |
| Intraday Target 5 | 376.48 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 364.95 (-1.31%) | 369.80 | 361.75 - 372.00 | 0.8672 times | Thu 02 July 2026 | 369.80 (1.57%) | 365.10 | 363.20 - 372.20 | 1.6113 times | Wed 01 July 2026 | 364.10 (-0.11%) | 365.20 | 360.45 - 367.50 | 0.9901 times | Tue 30 June 2026 | 364.50 (1.08%) | 361.00 | 361.00 - 369.95 | 0.6479 times | Mon 29 June 2026 | 360.60 (-2.1%) | 365.00 | 359.10 - 370.30 | 1.2789 times | Thu 25 June 2026 | 368.35 (-1.72%) | 374.90 | 366.00 - 377.75 | 0.8472 times | Wed 24 June 2026 | 374.80 (0.93%) | 373.30 | 360.20 - 376.70 | 0.5206 times | Tue 23 June 2026 | 371.35 (-1.47%) | 378.90 | 370.05 - 378.90 | 0.6674 times | Mon 22 June 2026 | 376.90 (-0.24%) | 377.15 | 375.00 - 384.40 | 1.1265 times | Fri 19 June 2026 | 377.80 (-0.55%) | 379.00 | 375.05 - 381.55 | 1.4429 times | Thu 18 June 2026 | 379.90 (1.28%) | 375.00 | 371.40 - 381.60 | 1.5265 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 355.48 and 368.58
| Weekly Target 1 | 352.32 |
| Weekly Target 2 | 358.63 |
| Weekly Target 3 | 365.41666666667 |
| Weekly Target 4 | 371.73 |
| Weekly Target 5 | 378.52 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 364.95 (-0.92%) | 365.00 | 359.10 - 372.20 | 0.527 times | Thu 25 June 2026 | 368.35 (-2.5%) | 377.15 | 360.20 - 384.40 | 0.3088 times | Fri 19 June 2026 | 377.80 (7.6%) | 354.60 | 354.60 - 381.60 | 0.8985 times | Fri 12 June 2026 | 351.10 (-3.04%) | 360.00 | 343.00 - 368.00 | 1.5055 times | Fri 05 June 2026 | 362.10 (-1.24%) | 366.95 | 355.00 - 381.95 | 1.0409 times | Fri 29 May 2026 | 366.65 (-7%) | 368.00 | 363.35 - 393.80 | 1.866 times | Fri 22 May 2026 | 394.25 (5.2%) | 374.75 | 364.55 - 402.35 | 1.0825 times | Fri 15 May 2026 | 374.75 (-1.92%) | 371.80 | 351.00 - 381.40 | 1.1379 times | Fri 08 May 2026 | 382.10 (-0.4%) | 389.80 | 379.40 - 401.55 | 0.7893 times | Thu 30 April 2026 | 383.65 (1.66%) | 384.55 | 374.05 - 387.85 | 0.8436 times | Fri 24 April 2026 | 377.40 (3.35%) | 362.80 | 358.05 - 408.00 | 14.0441 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 356.83 and 368.58
| Monthly Target 1 | 354.12 |
| Monthly Target 2 | 359.53 |
| Monthly Target 3 | 365.86666666667 |
| Monthly Target 4 | 371.28 |
| Monthly Target 5 | 377.62 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 364.95 (0.12%) | 365.20 | 360.45 - 372.20 | 0.0369 times | Tue 30 June 2026 | 364.50 (-0.59%) | 366.95 | 343.00 - 384.40 | 0.4287 times | Fri 29 May 2026 | 366.65 (-4.43%) | 389.80 | 351.00 - 402.35 | 0.5303 times | Thu 30 April 2026 | 383.65 (29.66%) | 301.00 | 294.70 - 408.00 | 4.6891 times | Mon 30 March 2026 | 295.90 (-16.58%) | 345.25 | 292.25 - 350.50 | 1.0034 times | Fri 27 February 2026 | 354.70 (-4.86%) | 372.80 | 348.25 - 375.00 | 0.9527 times | Fri 30 January 2026 | 372.80 (-6.73%) | 396.50 | 352.25 - 400.90 | 0.4421 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.6049 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.6794 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.6325 times | Tue 30 September 2025 | 433.70 (-7.28%) | 467.70 | 418.80 - 483.90 | 1.0545 times |
Yearly price and charts KoltePatil
Strong yearly Stock price targets for KoltePatil KOLTEPATIL are 270.73 and 386.48
| Yearly Target 1 | 239.32 |
| Yearly Target 2 | 302.13 |
| Yearly Target 3 | 355.06666666667 |
| Yearly Target 4 | 417.88 |
| Yearly Target 5 | 470.82 |
Yearly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 364.95 (-8.69%) | 396.50 | 292.25 - 408.00 | 0.222 times | Wed 31 December 2025 | 399.70 (11.76%) | 357.25 | 239.00 - 497.55 | 0.8395 times | Tue 31 December 2024 | 357.65 (-26.8%) | 500.50 | 345.00 - 585.00 | 1.138 times | Fri 29 December 2023 | 488.60 (75.28%) | 278.75 | 231.00 - 561.90 | 1.2483 times | Fri 30 December 2022 | 278.75 (-7.87%) | 311.00 | 214.50 - 383.90 | 0.9361 times | Fri 31 December 2021 | 302.55 (24%) | 244.95 | 206.20 - 360.00 | 2.3453 times | Thu 31 December 2020 | 244.00 (-2.15%) | 250.40 | 103.00 - 278.10 | 0.4685 times | Tue 31 December 2019 | 249.35 (4.59%) | 242.90 | 197.80 - 287.70 | 0.3152 times | Mon 31 December 2018 | 238.40 (-34.85%) | 368.95 | 204.35 - 404.70 | 0.5671 times | Fri 29 December 2017 | 365.95 (339.84%) | 83.90 | 83.90 - 404.80 | 1.9199 times | Fri 30 December 2016 | 83.20 (-46.08%) | 153.15 | 78.40 - 155.45 | 0.325 times |
Indicator Analysis of KoltePatil
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 367.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 9 points
Upper Bollinger band is at 384 and lower is at 348, while middle bands are at 357 and 375
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoltePatil (KOLTEPATIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoltePatil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KoltePatil in short term and the sell signal is strong.
KoltePatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoltePatil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoltePatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.49 and KoltePatil KOLTEPATIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoltePatil KOLTEPATIL stock. Volume based technical analysis of KoltePatil KOLTEPATIL stock is negative.
KoltePatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 364.79 |
| 12 day DMA | 370.68 |
| 20 day DMA | 365.76 |
| 35 day DMA | 370.68 |
| 50 day DMA | 374.05 |
| 100 day DMA | 357.79 |
| 150 day DMA | 364.92 |
| 200 day DMA | 382.32 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.5 | 367.27 | 366.01 |
| 12 day EMA | 367.5 | 367.96 | 367.63 |
| 20 day EMA | 368.27 | 368.62 | 368.5 |
| 35 day EMA | 370.43 | 370.75 | 370.81 |
| 50 day EMA | 372.92 | 373.25 | 373.39 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.79 | 365.47 | 366.47 |
| 12 day SMA | 370.68 | 371.23 | 370.48 |
| 20 day SMA | 365.76 | 365.76 | 365.5 |
| 35 day SMA | 370.68 | 370.66 | 370.5 |
| 50 day SMA | 374.05 | 374.76 | 375.4 |
| 100 day SMA | 357.79 | 357.75 | 357.71 |
| 150 day SMA | 364.92 | 365.11 | 365.31 |
| 200 day SMA | 382.32 | 382.81 | 383.29 |
Fundamentals, profit and EPS of Kolte Patil KOLTEPATIL
EPS is 6.01 and PE is: 60.72
Last quarter profit: (December 2025 quarter) 4.23 crores (-82.21%)
Debt: 1052.06 in crores
Market capitalization: 2822.69
EPS is 8.83 and PE is: 41.33
Last quarter profit: (September 2025 quarter) -11.14 crores (-207.08%)
Debt: 1052.06 in crores
Market capitalization: 3332.15
Videos related to: KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
