KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets KoltePatil

Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 512.93 and 548.68

Daily Target 1	505.62
Daily Target 2	520.23
Daily Target 3	541.36666666667
Daily Target 4	555.98
Daily Target 5	577.12

Daily price and volume Kolte Patil

Date	Closing	Open	Range	Volume
Thu 18 April 2024	534.85 (-2.41%)	552.70	526.75 - 562.50	0.3381 times
Tue 16 April 2024	548.05 (1.74%)	535.05	532.25 - 559.90	0.359 times
Mon 15 April 2024	538.70 (-3.58%)	550.85	527.00 - 550.85	0.5367 times
Fri 12 April 2024	558.70 (1.31%)	556.05	553.00 - 567.00	1.4304 times
Wed 10 April 2024	551.50 (6.58%)	536.00	534.20 - 574.00	5.2107 times
Tue 09 April 2024	517.45 (7.61%)	483.00	483.00 - 524.90	1.6007 times
Mon 08 April 2024	480.85 (-0.62%)	486.70	479.25 - 489.90	0.0911 times
Fri 05 April 2024	483.85 (-0.04%)	491.50	478.85 - 491.50	0.0985 times
Thu 04 April 2024	484.05 (0.86%)	480.00	471.00 - 486.95	0.209 times
Wed 03 April 2024	479.90 (0.72%)	472.80	472.35 - 486.00	0.1258 times
Tue 02 April 2024	476.45 (-0.2%)	473.30	470.80 - 482.70	0.1565 times

Daily chart KoltePatil

Weekly price and charts KoltePatil

Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 512.93 and 548.68

Weekly Target 1	505.62
Weekly Target 2	520.23
Weekly Target 3	541.36666666667
Weekly Target 4	555.98
Weekly Target 5	577.12

Weekly price and volumes for Kolte Patil

Date	Closing	Open	Range	Volume
Thu 18 April 2024	534.85 (-4.27%)	550.85	526.75 - 562.50	0.6264 times
Fri 12 April 2024	558.70 (15.47%)	486.70	479.25 - 574.00	4.2304 times
Fri 05 April 2024	483.85 (4.47%)	461.70	461.70 - 491.50	0.3739 times
Thu 28 March 2024	463.15 (1.26%)	457.40	450.00 - 472.20	0.2461 times
Fri 22 March 2024	457.40 (6.71%)	429.05	411.60 - 461.70	0.5592 times
Fri 15 March 2024	428.65 (-10.94%)	480.95	410.25 - 498.50	1.1892 times
Thu 07 March 2024	481.30 (-0.87%)	493.80	457.55 - 495.05	0.4382 times
Sat 02 March 2024	485.50 (-0.32%)	492.00	460.00 - 507.50	0.743 times
Fri 23 February 2024	487.05 (-1.05%)	495.45	476.00 - 509.65	1.0225 times
Fri 16 February 2024	492.20 (0.65%)	486.05	470.00 - 499.45	0.571 times
Fri 09 February 2024	489.00 (-0.57%)	491.00	454.90 - 519.90	1.0567 times

weekly chart KoltePatil

Monthly price and charts KoltePatil

Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 498.28 and 610.58

Monthly Target 1	411.22
Monthly Target 2	473.03
Monthly Target 3	523.51666666667
Monthly Target 4	585.33
Monthly Target 5	635.82

Monthly price and volumes Kolte Patil

Date	Closing	Open	Range	Volume
Thu 18 April 2024	534.85 (15.48%)	461.70	461.70 - 574.00	1.048 times
Thu 28 March 2024	463.15 (-0.99%)	470.90	410.25 - 498.50	0.5102 times
Thu 29 February 2024	467.80 (-8.42%)	514.00	454.90 - 522.00	0.7114 times
Wed 31 January 2024	510.80 (4.54%)	500.50	495.10 - 585.00	1.3842 times
Fri 29 December 2023	488.60 (-8.88%)	539.00	474.00 - 546.30	0.8594 times
Thu 30 November 2023	536.20 (11.75%)	475.65	467.30 - 561.90	1.1195 times
Tue 31 October 2023	479.80 (2.05%)	472.00	419.75 - 520.00	0.9136 times
Fri 29 September 2023	470.15 (3.97%)	454.00	425.95 - 506.45	1.0303 times
Thu 31 August 2023	452.20 (4.3%)	436.80	421.10 - 467.00	1.0258 times
Mon 31 July 2023	433.55 (28.02%)	339.95	338.00 - 438.00	1.3975 times
Fri 30 June 2023	338.65 (3.78%)	326.30	319.00 - 350.55	1.0353 times

monthly chart KoltePatil

Indicator Analysis of KoltePatil

Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 515.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 485 and price is deviating by 43 points

Upper Bollinger band is at 570 and lower is at 399, while middle bands are at 442 and 527

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KoltePatil (KOLTEPATIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KoltePatil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KoltePatil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoltePatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KoltePatil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KoltePatil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.09 and KoltePatil KOLTEPATIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KoltePatil KOLTEPATIL stock. Volume based technical analysis of KoltePatil KOLTEPATIL stock is negative.

KoltePatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL

DMA (daily moving average) of Kolte Patil KOLTEPATIL

DMA period	DMA value
5 day DMA	546.36
12 day DMA	510.98
20 day DMA	484.02
35 day DMA	477.27
50 day DMA	480.11
100 day DMA	500.06
150 day DMA	493.37
200 day DMA	473.53

EMA (exponential moving average) of Kolte Patil KOLTEPATIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	536.16	536.82	531.2
12 day EMA	515.67	512.18	505.66
20 day EMA	501.06	497.5	492.18
35 day EMA	492.54	490.05	486.64
50 day EMA	489.27	487.41	484.94

SMA (simple moving average) of Kolte Patil KOLTEPATIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	546.36	542.88	529.44
12 day SMA	510.98	505	498.11
20 day SMA	484.02	478.71	473.86
35 day SMA	477.27	475.91	474.32
50 day SMA	480.11	479.25	478.6
100 day SMA	500.06	500.05	500.11
150 day SMA	493.37	492.82	492.13
200 day SMA	473.53	472.53	471.45

Fundamentals, profit and EPS of Kolte Patil KOLTEPATIL

EPS is 9.89 and PE is: 54.08

Last quarter profit: (February 2024 quarter) -63.04 crores (-143.76%)

Debt: 893.05 in crores

Market capitalization: 3740.94

EPS is 14.63 and PE is: 36.56

Last quarter profit: (September 2023 quarter) -26.23 crores (-267.88%)

Debt: 893.05 in crores

Market capitalization: 3711.07