Munafa Stock Market Course + Intraday & FNO calls 
KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do KOLTEPATIL
- Forcast & Targets KOLTEPATIL
- KOLTEPATIL Experts view
- Tomorrow's Movement KOLTEPATIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLTEPATIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoltePatil
Strong intraday Stock price targets for KoltePatil are 364 and 373.15
| Intraday Target 1 | 362.03 |
| Intraday Target 2 | 365.97 |
| Intraday Target 3 | 371.18333333333 |
| Intraday Target 4 | 375.12 |
| Intraday Target 5 | 380.33 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 369.90 (-1.88%) | 373.60 | 367.25 - 376.40 | 0.7246 times | Fri 16 January 2026 | 377.00 (0.43%) | 379.00 | 372.15 - 399.85 | 2.3933 times | Wed 14 January 2026 | 375.40 (1.15%) | 371.00 | 367.50 - 377.95 | 1.943 times | Tue 13 January 2026 | 371.15 (0.05%) | 368.75 | 367.75 - 375.55 | 0.5274 times | Mon 12 January 2026 | 370.95 (-1.26%) | 374.40 | 366.75 - 377.70 | 1.4121 times | Fri 09 January 2026 | 375.70 (-2.25%) | 383.40 | 374.40 - 386.30 | 0.8852 times | Thu 08 January 2026 | 384.35 (-1.5%) | 389.90 | 383.40 - 392.30 | 0.6759 times | Wed 07 January 2026 | 390.20 (-0.42%) | 391.70 | 389.40 - 394.20 | 0.4153 times | Tue 06 January 2026 | 391.85 (-1.12%) | 395.00 | 390.15 - 397.25 | 0.2429 times | Mon 05 January 2026 | 396.30 (0.84%) | 393.75 | 388.00 - 398.00 | 0.7803 times | Fri 02 January 2026 | 393.00 (0.47%) | 392.40 | 390.35 - 395.00 | 0.7955 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 364 and 373.15
| Weekly Target 1 | 362.03 |
| Weekly Target 2 | 365.97 |
| Weekly Target 3 | 371.18333333333 |
| Weekly Target 4 | 375.12 |
| Weekly Target 5 | 380.33 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 369.90 (-1.88%) | 373.60 | 367.25 - 376.40 | 0.1467 times | Fri 16 January 2026 | 377.00 (0.35%) | 374.40 | 366.75 - 399.85 | 1.2704 times | Fri 09 January 2026 | 375.70 (-4.4%) | 393.75 | 374.40 - 398.00 | 0.6072 times | Fri 02 January 2026 | 393.00 (0%) | 391.05 | 389.65 - 404.00 | 0.7449 times | Fri 26 December 2025 | 393.00 (0.67%) | 398.00 | 389.80 - 399.70 | 0.4794 times | Fri 19 December 2025 | 390.40 (1.6%) | 384.25 | 376.65 - 396.95 | 1.1101 times | Fri 12 December 2025 | 384.25 (2.47%) | 373.15 | 366.45 - 391.65 | 1.5528 times | Fri 05 December 2025 | 375.00 (-0.85%) | 378.30 | 370.00 - 384.00 | 1.4099 times | Fri 28 November 2025 | 378.20 (-3.58%) | 390.00 | 373.65 - 396.55 | 1.6828 times | Fri 21 November 2025 | 392.25 (-5.62%) | 415.60 | 390.45 - 415.60 | 0.9957 times | Fri 14 November 2025 | 415.60 (-1.18%) | 416.70 | 393.00 - 423.85 | 1.4535 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 351.25 and 385.4
| Monthly Target 1 | 345.03 |
| Monthly Target 2 | 357.47 |
| Monthly Target 3 | 379.18333333333 |
| Monthly Target 4 | 391.62 |
| Monthly Target 5 | 413.33 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 369.90 (-7.46%) | 396.50 | 366.75 - 400.90 | 0.151 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.3231 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.3629 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.3378 times | Tue 30 September 2025 | 433.70 (-7.28%) | 467.70 | 418.80 - 483.90 | 0.5633 times | Fri 29 August 2025 | 467.75 (12.7%) | 412.80 | 399.15 - 475.00 | 0.9388 times | Thu 31 July 2025 | 415.05 (-10.65%) | 464.00 | 402.05 - 497.55 | 1.7905 times | Mon 30 June 2025 | 464.50 (13.78%) | 407.85 | 404.45 - 475.00 | 2.31 times | Fri 30 May 2025 | 408.25 (21.12%) | 336.00 | 326.55 - 425.00 | 2.0028 times | Wed 30 April 2025 | 337.05 (4.09%) | 323.10 | 311.40 - 353.15 | 1.2196 times | Fri 28 March 2025 | 323.80 (29.52%) | 251.25 | 239.00 - 360.00 | 4.1221 times |
Yearly price and charts KoltePatil
Strong yearly Stock price targets for KoltePatil KOLTEPATIL are 351.25 and 385.4
| Yearly Target 1 | 345.03 |
| Yearly Target 2 | 357.47 |
| Yearly Target 3 | 379.18333333333 |
| Yearly Target 4 | 391.62 |
| Yearly Target 5 | 413.33 |
Yearly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 369.90 (-7.46%) | 396.50 | 366.75 - 400.90 | 0.0079 times | Wed 31 December 2025 | 399.70 (11.76%) | 357.25 | 239.00 - 497.55 | 0.8579 times | Tue 31 December 2024 | 357.65 (-26.8%) | 500.50 | 345.00 - 585.00 | 1.163 times | Fri 29 December 2023 | 488.60 (75.28%) | 278.75 | 231.00 - 561.90 | 1.2757 times | Fri 30 December 2022 | 278.75 (-7.87%) | 311.00 | 214.50 - 383.90 | 0.9566 times | Fri 31 December 2021 | 302.55 (24%) | 244.95 | 206.20 - 360.00 | 2.3966 times | Thu 31 December 2020 | 244.00 (-2.15%) | 250.40 | 103.00 - 278.10 | 0.4787 times | Tue 31 December 2019 | 249.35 (4.59%) | 242.90 | 197.80 - 287.70 | 0.3221 times | Mon 31 December 2018 | 238.40 (-34.85%) | 368.95 | 204.35 - 404.70 | 0.5795 times | Fri 29 December 2017 | 365.95 (339.84%) | 83.90 | 83.90 - 404.80 | 1.962 times | Fri 30 December 2016 | 83.20 (-46.08%) | 153.15 | 78.40 - 155.45 | 0.3321 times |
Indicator Analysis of KoltePatil
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 379.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 371.88
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 387 and price is deviating by 10 points
Upper Bollinger band is at 406 and lower is at 368, while middle bands are at 378 and 397
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoltePatil (KOLTEPATIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoltePatil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoltePatil in short term and the sell signal is strong.
KoltePatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoltePatil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoltePatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.81 and KoltePatil KOLTEPATIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoltePatil KOLTEPATIL stock. Volume based technical analysis of KoltePatil KOLTEPATIL stock is negative.
KoltePatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 372.88 |
| 12 day DMA | 382.25 |
| 20 day DMA | 386.77 |
| 35 day DMA | 383.17 |
| 50 day DMA | 389.01 |
| 100 day DMA | 417.76 |
| 150 day DMA | 425.95 |
| 200 day DMA | 411.92 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.48 | 376.77 | 376.65 |
| 12 day EMA | 379.61 | 381.37 | 382.16 |
| 20 day EMA | 382.76 | 384.11 | 384.86 |
| 35 day EMA | 387.98 | 389.04 | 389.75 |
| 50 day EMA | 390.74 | 391.59 | 392.19 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.88 | 374.04 | 375.51 |
| 12 day SMA | 382.25 | 384.73 | 386.1 |
| 20 day SMA | 386.77 | 387.59 | 387.71 |
| 35 day SMA | 383.17 | 383.44 | 383.62 |
| 50 day SMA | 389.01 | 389.91 | 391.03 |
| 100 day SMA | 417.76 | 418.24 | 418.57 |
| 150 day SMA | 425.95 | 426.52 | 427.07 |
| 200 day SMA | 411.92 | 411.7 | 411.45 |
Fundamentals, profit and EPS of Kolte Patil KOLTEPATIL
EPS is 8.83 and PE is: 41.89
Last quarter profit: (September 2025 quarter) -11.14 crores (-207.08%)
Debt: 1052.06 in crores
Market capitalization: 3332.15
EPS is 11.28 and PE is: 32.79
Last quarter profit: (June 2025 quarter) -16.88 crores (-372.71%)
Debt: 1138.98 in crores
Market capitalization: 4152.87
Videos related to: KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
