KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets KoltePatil

Strong intraday Stock price targets for KoltePatil are 268.25 and 279.5

Intraday Target 1265.93
Intraday Target 2270.57
Intraday Target 3277.18333333333
Intraday Target 4281.82
Intraday Target 5288.43

Daily price and volume Kolte Patil

Date Closing Open Range Volume
Mon 03 February 2025 275.20 (-3.61%) 283.20 272.55 - 283.80 0.8836 times
Fri 31 January 2025 285.50 (0.97%) 286.50 282.55 - 293.00 1.0088 times
Thu 30 January 2025 282.75 (-2.45%) 291.30 280.25 - 301.90 1.1564 times
Wed 29 January 2025 289.85 (2.28%) 284.90 284.90 - 293.55 0.6126 times
Tue 28 January 2025 283.40 (-1.46%) 294.70 275.75 - 294.70 0.8361 times
Mon 27 January 2025 287.60 (-5.22%) 302.50 286.00 - 303.25 0.5764 times
Fri 24 January 2025 303.45 (-4.05%) 318.85 302.00 - 321.95 0.4023 times
Thu 23 January 2025 316.25 (-2.09%) 320.00 314.75 - 323.85 0.461 times
Wed 22 January 2025 323.00 (0.26%) 320.05 317.70 - 326.70 1.2822 times
Tue 21 January 2025 322.15 (3.77%) 311.10 311.05 - 329.00 2.7807 times
Mon 20 January 2025 310.45 (-2.59%) 318.95 309.45 - 323.45 0.9571 times

Daily chart KoltePatil

Weekly price and charts KoltePatil

Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 268.25 and 279.5

Weekly Target 1265.93
Weekly Target 2270.57
Weekly Target 3277.18333333333
Weekly Target 4281.82
Weekly Target 5288.43

Weekly price and volumes for Kolte Patil

Date Closing Open Range Volume
Mon 03 February 2025 275.20 (-3.61%) 283.20 272.55 - 283.80 0.2589 times
Fri 31 January 2025 285.50 (-5.92%) 302.50 275.75 - 303.25 1.228 times
Fri 24 January 2025 303.45 (-4.79%) 318.95 302.00 - 329.00 1.7242 times
Fri 17 January 2025 318.70 (6.18%) 318.00 269.80 - 331.50 2.0733 times
Mon 13 January 2025 300.15 (-6.38%) 318.00 297.10 - 320.50 0.2371 times
Fri 10 January 2025 320.60 (-10.28%) 358.00 319.10 - 358.00 0.9059 times
Fri 03 January 2025 357.35 (0.63%) 355.80 352.00 - 367.70 1.2162 times
Fri 27 December 2024 355.10 (-2.58%) 367.00 349.40 - 369.95 0.985 times
Fri 20 December 2024 364.50 (-3.15%) 379.75 362.30 - 381.20 0.6324 times
Wed 18 December 2024 376.35 (0.21%) 375.55 375.00 - 389.55 0.7391 times
Fri 13 December 2024 375.55 (-2.98%) 387.10 369.10 - 392.45 0.9133 times

weekly chart KoltePatil

Monthly price and charts KoltePatil

Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 268.25 and 279.5

Monthly Target 1265.93
Monthly Target 2270.57
Monthly Target 3277.18333333333
Monthly Target 4281.82
Monthly Target 5288.43

Monthly price and volumes Kolte Patil

Date Closing Open Range Volume
Mon 03 February 2025 275.20 (-3.61%) 283.20 272.55 - 283.80 0.0253 times
Fri 31 January 2025 285.50 (-20.17%) 357.25 269.80 - 365.40 0.6551 times
Tue 31 December 2024 357.65 (-3.15%) 369.00 349.40 - 397.00 0.6421 times
Fri 29 November 2024 369.30 (0.52%) 369.40 347.10 - 393.70 0.6941 times
Thu 31 October 2024 367.40 (-6.64%) 394.95 350.50 - 446.35 2.3469 times
Mon 30 September 2024 393.55 (-10.54%) 442.10 391.00 - 446.45 1.0237 times
Fri 30 August 2024 439.90 (13.74%) 388.75 345.00 - 464.30 2.3645 times
Wed 31 July 2024 386.75 (-10.78%) 435.70 384.15 - 438.25 0.8518 times
Fri 28 June 2024 433.50 (-1.97%) 513.95 366.75 - 513.95 0.841 times
Fri 31 May 2024 442.20 (-17.24%) 534.30 440.20 - 555.00 0.5556 times
Tue 30 April 2024 534.30 (15.36%) 461.70 461.70 - 574.00 1.4041 times

monthly chart KoltePatil

Indicator Analysis of KoltePatil

Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 295.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL is strongly bearish. It has broken a strong support of 299 and is expected to move down further.

Munafa value: 20 as on Mon 03 February 2025

Munafa value: 20 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 305 and price is deviating by 18 points

Upper Bollinger band is at 340 and lower is at 270, while middle bands are at 288 and 323

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoltePatil (KOLTEPATIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoltePatil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KoltePatil in short term and the sell signal is strong.

KoltePatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KoltePatil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KoltePatil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.62 and KoltePatil KOLTEPATIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoltePatil KOLTEPATIL stock. Volume based technical analysis of KoltePatil KOLTEPATIL stock is negative.

KoltePatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL

DMA (daily moving average) of Kolte Patil KOLTEPATIL

DMA period DMA value
5 day DMA 283.34
12 day DMA 299.86
20 day DMA 304.62
35 day DMA 327.87
50 day DMA 343.51
100 day DMA 363.41
150 day DMA 376.99
200 day DMA 401.32

EMA (exponential moving average) of Kolte Patil KOLTEPATIL

EMA period EMA current EMA prev EMA prev2
5 day EMA284.41289.01290.76
12 day EMA295.48299.17301.66
20 day EMA305.95309.19311.68
35 day EMA322324.76327.07
50 day EMA338.83341.43343.71

SMA (simple moving average) of Kolte Patil KOLTEPATIL

SMA period SMA current SMA prev SMA prev2
5 day SMA283.34285.82289.41
12 day SMA299.86302.6303.7
20 day SMA304.62308.06311.14
35 day SMA327.87330.82333.48
50 day SMA343.51345.3346.91
100 day SMA363.41364.71365.87
150 day SMA376.99377.98378.93
200 day SMA401.32402.67403.95

Fundamentals, profit and EPS of Kolte Patil KOLTEPATIL

Fundamentals, profit and EPS of Kolte Patil KOLTEPATIL

EPS is -9.12 and PE is: -30.18

Last quarter profit: (March 2024 quarter) -26.18 crores (-122.29%)

Debt: 1116.77 in crores

Market capitalization: 3360.91

EPS is 9.89 and PE is: 27.83

Last quarter profit: (February 2024 quarter) -63.04 crores (-143.76%)

Debt: 893.05 in crores

Market capitalization: 3740.94

Videos related to: KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top