Munafa Stock Market Course + Intraday & FNO calls 
KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do KOLTEPATIL
- Forcast & Targets KOLTEPATIL
- KOLTEPATIL Experts view
- Tomorrow's Movement KOLTEPATIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLTEPATIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoltePatil
Strong intraday Stock price targets for KoltePatil are 369.45 and 377.25
| Intraday Target 1 | 363.68 |
| Intraday Target 2 | 367.42 |
| Intraday Target 3 | 371.48333333333 |
| Intraday Target 4 | 375.22 |
| Intraday Target 5 | 379.28 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 371.15 (0.05%) | 368.75 | 367.75 - 375.55 | 0.6879 times | Mon 12 January 2026 | 370.95 (-1.26%) | 374.40 | 366.75 - 377.70 | 1.8418 times | Fri 09 January 2026 | 375.70 (-2.25%) | 383.40 | 374.40 - 386.30 | 1.1545 times | Thu 08 January 2026 | 384.35 (-1.5%) | 389.90 | 383.40 - 392.30 | 0.8815 times | Wed 07 January 2026 | 390.20 (-0.42%) | 391.70 | 389.40 - 394.20 | 0.5417 times | Tue 06 January 2026 | 391.85 (-1.12%) | 395.00 | 390.15 - 397.25 | 0.3168 times | Mon 05 January 2026 | 396.30 (0.84%) | 393.75 | 388.00 - 398.00 | 1.0177 times | Fri 02 January 2026 | 393.00 (0.47%) | 392.40 | 390.35 - 395.00 | 1.0375 times | Thu 01 January 2026 | 391.15 (-2.14%) | 396.50 | 390.15 - 400.90 | 0.9451 times | Wed 31 December 2025 | 399.70 (1.59%) | 393.00 | 392.50 - 404.00 | 1.5754 times | Tue 30 December 2025 | 393.45 (0.69%) | 389.90 | 389.65 - 396.80 | 0.8843 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 363.48 and 374.43
| Weekly Target 1 | 360.92 |
| Weekly Target 2 | 366.03 |
| Weekly Target 3 | 371.86666666667 |
| Weekly Target 4 | 376.98 |
| Weekly Target 5 | 382.82 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 371.15 (-1.21%) | 374.40 | 366.75 - 377.70 | 0.3765 times | Fri 09 January 2026 | 375.70 (-4.4%) | 393.75 | 374.40 - 398.00 | 0.5822 times | Fri 02 January 2026 | 393.00 (0%) | 391.05 | 389.65 - 404.00 | 0.7143 times | Fri 26 December 2025 | 393.00 (0.67%) | 398.00 | 389.80 - 399.70 | 0.4597 times | Fri 19 December 2025 | 390.40 (1.6%) | 384.25 | 376.65 - 396.95 | 1.0645 times | Fri 12 December 2025 | 384.25 (2.47%) | 373.15 | 366.45 - 391.65 | 1.4889 times | Fri 05 December 2025 | 375.00 (-0.85%) | 378.30 | 370.00 - 384.00 | 1.3519 times | Fri 28 November 2025 | 378.20 (-3.58%) | 390.00 | 373.65 - 396.55 | 1.6136 times | Fri 21 November 2025 | 392.25 (-5.62%) | 415.60 | 390.45 - 415.60 | 0.9548 times | Fri 14 November 2025 | 415.60 (-1.18%) | 416.70 | 393.00 - 423.85 | 1.3937 times | Fri 07 November 2025 | 420.55 (-1.46%) | 427.00 | 407.00 - 451.90 | 1.4114 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 351.88 and 386.03
| Monthly Target 1 | 345.45 |
| Monthly Target 2 | 358.3 |
| Monthly Target 3 | 379.6 |
| Monthly Target 4 | 392.45 |
| Monthly Target 5 | 413.75 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 371.15 (-7.14%) | 396.50 | 366.75 - 400.90 | 0.0852 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.3253 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.3654 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.3401 times | Tue 30 September 2025 | 433.70 (-7.28%) | 467.70 | 418.80 - 483.90 | 0.567 times | Fri 29 August 2025 | 467.75 (12.7%) | 412.80 | 399.15 - 475.00 | 0.9451 times | Thu 31 July 2025 | 415.05 (-10.65%) | 464.00 | 402.05 - 497.55 | 1.8025 times | Mon 30 June 2025 | 464.50 (13.78%) | 407.85 | 404.45 - 475.00 | 2.3255 times | Fri 30 May 2025 | 408.25 (21.12%) | 336.00 | 326.55 - 425.00 | 2.0162 times | Wed 30 April 2025 | 337.05 (4.09%) | 323.10 | 311.40 - 353.15 | 1.2277 times | Fri 28 March 2025 | 323.80 (29.52%) | 251.25 | 239.00 - 360.00 | 4.1496 times |
Yearly price and charts KoltePatil
Strong yearly Stock price targets for KoltePatil KOLTEPATIL are 351.88 and 386.03
| Yearly Target 1 | 345.45 |
| Yearly Target 2 | 358.3 |
| Yearly Target 3 | 379.6 |
| Yearly Target 4 | 392.45 |
| Yearly Target 5 | 413.75 |
Yearly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 371.15 (-7.14%) | 396.50 | 366.75 - 400.90 | 0.0045 times | Wed 31 December 2025 | 399.70 (11.76%) | 357.25 | 239.00 - 497.55 | 0.8582 times | Tue 31 December 2024 | 357.65 (-26.8%) | 500.50 | 345.00 - 585.00 | 1.1634 times | Fri 29 December 2023 | 488.60 (75.28%) | 278.75 | 231.00 - 561.90 | 1.2761 times | Fri 30 December 2022 | 278.75 (-7.87%) | 311.00 | 214.50 - 383.90 | 0.9569 times | Fri 31 December 2021 | 302.55 (24%) | 244.95 | 206.20 - 360.00 | 2.3975 times | Thu 31 December 2020 | 244.00 (-2.15%) | 250.40 | 103.00 - 278.10 | 0.4789 times | Tue 31 December 2019 | 249.35 (4.59%) | 242.90 | 197.80 - 287.70 | 0.3222 times | Mon 31 December 2018 | 238.40 (-34.85%) | 368.95 | 204.35 - 404.70 | 0.5797 times | Fri 29 December 2017 | 365.95 (339.84%) | 83.90 | 83.90 - 404.80 | 1.9626 times | Fri 30 December 2016 | 83.20 (-46.08%) | 153.15 | 78.40 - 155.45 | 0.3322 times |
Indicator Analysis of KoltePatil
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 383.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 389 and price is deviating by 9 points
Upper Bollinger band is at 405 and lower is at 373, while middle bands are at 381 and 397
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoltePatil (KOLTEPATIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoltePatil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KoltePatil in short term and the sell signal is strong.
KoltePatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KoltePatil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoltePatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.7 and KoltePatil KOLTEPATIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoltePatil KOLTEPATIL stock. Volume based technical analysis of KoltePatil KOLTEPATIL stock is negative.
KoltePatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 378.47 |
| 12 day DMA | 387.38 |
| 20 day DMA | 388.08 |
| 35 day DMA | 383.91 |
| 50 day DMA | 392.39 |
| 100 day DMA | 418.84 |
| 150 day DMA | 427.62 |
| 200 day DMA | 411.22 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.28 | 380.34 | 385.04 |
| 12 day EMA | 383.39 | 385.61 | 388.28 |
| 20 day EMA | 385.79 | 387.33 | 389.05 |
| 35 day EMA | 391.18 | 392.36 | 393.62 |
| 50 day EMA | 394.12 | 395.06 | 396.04 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.47 | 382.61 | 387.68 |
| 12 day SMA | 387.38 | 389.2 | 390.85 |
| 20 day SMA | 388.08 | 388.5 | 389.17 |
| 35 day SMA | 383.91 | 384.28 | 384.89 |
| 50 day SMA | 392.39 | 393.5 | 394.7 |
| 100 day SMA | 418.84 | 419.21 | 419.58 |
| 150 day SMA | 427.62 | 428.2 | 428.8 |
| 200 day SMA | 411.22 | 411.05 | 410.88 |
Fundamentals, profit and EPS of Kolte Patil KOLTEPATIL
EPS is 8.83 and PE is: 42.03
Last quarter profit: (September 2025 quarter) -11.14 crores (-207.08%)
Debt: 1052.06 in crores
Market capitalization: 3332.15
EPS is 11.28 and PE is: 32.9
Last quarter profit: (June 2025 quarter) -16.88 crores (-372.71%)
Debt: 1138.98 in crores
Market capitalization: 4152.87
Videos related to: KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
