Munafa Stock Market Course + Intraday & FNO calls 
KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do KOLTEPATIL
- Forcast & Targets KOLTEPATIL
- KOLTEPATIL Experts view
- Tomorrow's Movement KOLTEPATIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLTEPATIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoltePatil
Strong intraday Stock price targets for KoltePatil are 376.43 and 383.23
| Intraday Target 1 | 371.15 |
| Intraday Target 2 | 374.9 |
| Intraday Target 3 | 377.95 |
| Intraday Target 4 | 381.7 |
| Intraday Target 5 | 384.75 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 378.65 (0.41%) | 377.70 | 374.20 - 381.00 | 0.4349 times | Wed 10 December 2025 | 377.10 (0.41%) | 375.00 | 374.10 - 388.55 | 1.4974 times | Tue 09 December 2025 | 375.55 (0.81%) | 370.75 | 366.45 - 377.00 | 1.5913 times | Mon 08 December 2025 | 372.55 (-0.65%) | 373.15 | 369.65 - 377.00 | 0.9772 times | Fri 05 December 2025 | 375.00 (-0.39%) | 379.00 | 372.40 - 379.00 | 0.6848 times | Thu 04 December 2025 | 376.45 (0.35%) | 372.35 | 370.00 - 382.95 | 1.3786 times | Wed 03 December 2025 | 375.15 (-0.52%) | 377.10 | 372.25 - 379.10 | 1.005 times | Tue 02 December 2025 | 377.10 (-0.09%) | 374.00 | 371.45 - 382.80 | 1.1231 times | Mon 01 December 2025 | 377.45 (-0.2%) | 378.30 | 375.95 - 384.00 | 0.7185 times | Fri 28 November 2025 | 378.20 (-0.33%) | 373.65 | 373.65 - 381.40 | 0.5893 times | Thu 27 November 2025 | 379.45 (-1%) | 384.00 | 376.00 - 388.25 | 0.5151 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 372.55 and 394.65
| Weekly Target 1 | 355.78 |
| Weekly Target 2 | 367.22 |
| Weekly Target 3 | 377.88333333333 |
| Weekly Target 4 | 389.32 |
| Weekly Target 5 | 399.98 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 378.65 (0.97%) | 373.15 | 366.45 - 388.55 | 0.9866 times | Fri 05 December 2025 | 375.00 (-0.85%) | 378.30 | 370.00 - 384.00 | 1.0763 times | Fri 28 November 2025 | 378.20 (-3.58%) | 390.00 | 373.65 - 396.55 | 1.2847 times | Fri 21 November 2025 | 392.25 (-5.62%) | 415.60 | 390.45 - 415.60 | 0.7601 times | Fri 14 November 2025 | 415.60 (-1.18%) | 416.70 | 393.00 - 423.85 | 1.1096 times | Fri 07 November 2025 | 420.55 (-1.46%) | 427.00 | 407.00 - 451.90 | 1.1237 times | Fri 31 October 2025 | 426.80 (-2.03%) | 435.65 | 425.05 - 437.60 | 0.493 times | Fri 24 October 2025 | 435.65 (0.23%) | 436.65 | 428.00 - 440.65 | 0.4274 times | Fri 17 October 2025 | 434.65 (0.7%) | 430.20 | 408.05 - 444.00 | 1.4437 times | Fri 10 October 2025 | 431.65 (-0.44%) | 431.35 | 424.90 - 438.00 | 1.295 times | Fri 03 October 2025 | 433.55 (1.93%) | 420.20 | 418.80 - 445.30 | 0.7753 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 372.55 and 394.65
| Monthly Target 1 | 355.78 |
| Monthly Target 2 | 367.22 |
| Monthly Target 3 | 377.88333333333 |
| Monthly Target 4 | 389.32 |
| Monthly Target 5 | 399.98 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 378.65 (0.12%) | 378.30 | 366.45 - 388.55 | 0.1266 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.2626 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.2444 times | Tue 30 September 2025 | 433.70 (-7.28%) | 467.70 | 418.80 - 483.90 | 0.4075 times | Fri 29 August 2025 | 467.75 (12.7%) | 412.80 | 399.15 - 475.00 | 0.6791 times | Thu 31 July 2025 | 415.05 (-10.65%) | 464.00 | 402.05 - 497.55 | 1.2953 times | Mon 30 June 2025 | 464.50 (13.78%) | 407.85 | 404.45 - 475.00 | 1.6712 times | Fri 30 May 2025 | 408.25 (21.12%) | 336.00 | 326.55 - 425.00 | 1.4489 times | Wed 30 April 2025 | 337.05 (4.09%) | 323.10 | 311.40 - 353.15 | 0.8823 times | Fri 28 March 2025 | 323.80 (29.52%) | 251.25 | 239.00 - 360.00 | 2.9821 times | Fri 28 February 2025 | 250.00 (-12.43%) | 283.20 | 245.10 - 322.00 | 0.9272 times |
Yearly price and charts KoltePatil
Strong yearly Stock price targets for KoltePatil KOLTEPATIL are 308.83 and 567.38
| Yearly Target 1 | 113.18 |
| Yearly Target 2 | 245.92 |
| Yearly Target 3 | 371.73333333333 |
| Yearly Target 4 | 504.47 |
| Yearly Target 5 | 630.28 |
Yearly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 378.65 (5.87%) | 357.25 | 239.00 - 497.55 | 0.8241 times | Tue 31 December 2024 | 357.65 (-26.8%) | 500.50 | 345.00 - 585.00 | 1.1273 times | Fri 29 December 2023 | 488.60 (75.28%) | 278.75 | 231.00 - 561.90 | 1.2365 times | Fri 30 December 2022 | 278.75 (-7.87%) | 311.00 | 214.50 - 383.90 | 0.9273 times | Fri 31 December 2021 | 302.55 (24%) | 244.95 | 206.20 - 360.00 | 2.3231 times | Thu 31 December 2020 | 244.00 (-2.15%) | 250.40 | 103.00 - 278.10 | 0.4641 times | Tue 31 December 2019 | 249.35 (4.59%) | 242.90 | 197.80 - 287.70 | 0.3122 times | Mon 31 December 2018 | 238.40 (-34.85%) | 368.95 | 204.35 - 404.70 | 0.5617 times | Fri 29 December 2017 | 365.95 (339.84%) | 83.90 | 83.90 - 404.80 | 1.9018 times | Fri 30 December 2016 | 83.20 (-46.08%) | 153.15 | 78.40 - 155.45 | 0.3219 times | Thu 31 December 2015 | 154.30 (0%) | 163.75 | 135.05 - 186.40 | 0.052 times |
Indicator Analysis of KoltePatil
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 380.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 387 and price is deviating by 14 points
Upper Bollinger band is at 413 and lower is at 360, while middle bands are at 374 and 400
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoltePatil (KOLTEPATIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoltePatil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KoltePatil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoltePatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KoltePatil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoltePatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.14 and KoltePatil KOLTEPATIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KoltePatil KOLTEPATIL stock. Volume based technical analysis of KoltePatil KOLTEPATIL stock is negative.
KoltePatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 375.77 |
| 12 day DMA | 377.16 |
| 20 day DMA | 386.17 |
| 35 day DMA | 403.48 |
| 50 day DMA | 411.88 |
| 100 day DMA | 426.5 |
| 150 day DMA | 429.11 |
| 200 day DMA | 401.09 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.88 | 376 | 375.45 |
| 12 day EMA | 380.15 | 380.42 | 381.02 |
| 20 day EMA | 386.84 | 387.7 | 388.81 |
| 35 day EMA | 398.44 | 399.61 | 400.93 |
| 50 day EMA | 411.43 | 412.77 | 414.23 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.77 | 375.33 | 374.94 |
| 12 day SMA | 377.16 | 377.75 | 378.32 |
| 20 day SMA | 386.17 | 388.09 | 389.6 |
| 35 day SMA | 403.48 | 405.11 | 406.79 |
| 50 day SMA | 411.88 | 413.05 | 414.02 |
| 100 day SMA | 426.5 | 427.26 | 428.07 |
| 150 day SMA | 429.11 | 428.83 | 428.57 |
| 200 day SMA | 401.09 | 400.49 | 399.93 |
Fundamentals, profit and EPS of Kolte Patil KOLTEPATIL
EPS is 8.83 and PE is: 42.88
Last quarter profit: (September 2025 quarter) -11.14 crores (-207.08%)
Debt: 1052.06 in crores
Market capitalization: 3332.15
EPS is 11.28 and PE is: 33.57
Last quarter profit: (June 2025 quarter) -16.88 crores (-372.71%)
Debt: 1138.98 in crores
Market capitalization: 4152.87
Videos related to: KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
