Munafa Stock Market Course + Intraday & FNO calls 
Kala Pharmaceuticals (KALA) Technical (Analysis) Reports Kala Pharmaceuticals ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kala Pharmaceuticals (KALA)
Technical Analysis Report for NASDAQ stock KALA Kala Pharmaceuticals. Dated: 22 May 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock KALA Kala Pharmaceuticals then click here. or read Experts views on Kala Pharmaceuticals or Forecast & share price targets of Kala Pharmaceuticals
Kala Pharmaceuticals Opened at 2.61 and Closed at: 2.43, which is -7% of previous session's close. It moved within a range of 2.40 and 2.66
The session was a Bearish session with an average volume of 60800, which is -17.76% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 2.29 and resistance for tomorrow is 2.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2.33, 2.24 resistance for tomorrow's hourly charts is 2.59, 2.76
10 Day SMA for Kala Pharmaceuticals (KALA) is 2.9 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kala Pharmaceuticals (KALA) is 1.5 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kala Pharmaceuticals (KALA) is 0.72 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 0.6 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kala Pharmaceuticals is 2.91 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kala Pharmaceuticals is at 1.5 and 200 DMA is at 2.91, while 50 DMA and 100 DMA are at 0.72 and 0.6 respectively
Kala Pharmaceuticals (KALA) moving average of 20 SMA is at 1.5 and 20 EMA is at 1.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 2.43 | 1.5 | 1.82 |
| 21 Thu May | 2.60 | 1.39 | 1.76 |
| 20 Wed May | 2.65 | 1.27 | 1.67 |
| 19 Tue May | 2.53 | 1.14 | 1.57 |
| 18 Mon May | 2.71 | 1.02 | 1.47 |
| 15 Fri May | 2.93 | 0.9 | 1.34 |
Kala Pharmaceuticals (KALA) moving average of 50 SMA is at 0.72 and 50 EMA is at 1.09
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 2.43 | 0.72 | 1.09 |
| 21 Thu May | 2.60 | 0.68 | 1.04 |
| 20 Wed May | 2.65 | 0.63 | 0.98 |
| 19 Tue May | 2.53 | 0.59 | 0.91 |
| 18 Mon May | 2.71 | 0.54 | 0.84 |
| 15 Fri May | 2.93 | 0.49 | 0.76 |
Kala Pharmaceuticals (KALA) moving average of 100 SMA is at 0.6 and 100 EMA is at 1.14
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 2.43 | 0.6 | 1.14 |
| 21 Thu May | 2.60 | 0.58 | 1.11 |
| 20 Wed May | 2.65 | 0.56 | 1.08 |
| 19 Tue May | 2.53 | 0.54 | 1.05 |
| 18 Mon May | 2.71 | 0.52 | 1.02 |
| 15 Fri May | 2.93 | 0.5 | 0.99 |
Kala Pharmaceuticals (KALA) moving average of 200 SMA is at 2.91 and 200 EMA is at 2.2
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 2.43 | 2.91 | 2.2 |
| 21 Thu May | 2.60 | 2.94 | 2.2 |
| 20 Wed May | 2.65 | 2.96 | 2.2 |
| 19 Tue May | 2.53 | 2.98 | 2.2 |
| 18 Mon May | 2.71 | 3.01 | 2.2 |
| 15 Fri May | 2.93 | 3.03 | 2.19 |
Kala Pharmaceuticals has performed better than 111 Inc in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Kala Pharmaceuticals has performed better than Regeneron Pharmaceuticals in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Kala Pharmaceuticals has performed better than Protagonist Therapeutics in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Kala Pharmaceuticals has performed better than Macrogenics Inc in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Kala Pharmaceuticals has performed better than Moleculin Biotech in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Kala Pharmaceuticals has performed better than Masimo Corporation in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Kala Pharmaceuticals has performed better than Aptorum Group in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Kala Pharmaceuticals has performed better than Aquestive Therapeutics in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Kala Pharmaceuticals has performed better than Ascendis Pharma in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Kala Pharmaceuticals has performed better than Assertio Therapeutics in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Kala Pharmaceuticals has performed better than Axsome Therapeutics in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Kala Pharmaceuticals has performed better than Capricor Therapeutics in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Kala Pharmaceuticals has performed better than Curis Inc in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Kala Pharmaceuticals has performed better than Cytomx Therapeutics in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Kala Pharmaceuticals has performed better than Dermira Inc in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Kala Pharmaceuticals has performed better than National Vision in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Kala Pharmaceuticals has performed better than Fonar Corporation in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Kala Pharmaceuticals has performed better than Healthways Inc in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Kala Pharmaceuticals has performed better than Innoviva Inc in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Kala Pharmaceuticals Technical analysis of indicators
Price action analysis of Kala Pharmaceuticals (KALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kala Pharmaceuticals in short term and the buy signal is strong.
Kala Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kala Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kala Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Kala Pharmaceuticals KALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kala Pharmaceuticals KALA stock. Volume based technical analysis of Kala Pharmaceuticals KALA stock is negative.
Kala Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock KALA Kala Pharmaceuticals These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KALA Experts View which covers a lot of information including buying and selling signals
KALA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kala Pharmaceuticals or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kala Pharmaceuticals (KALA) Technical (Analysis) Reports Kala Pharmaceuticals ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
