Munafa Stock Market Course + Intraday & FNO calls 
Kala Pharmaceuticals (KALA) Technical (Analysis) Reports Kala Pharmaceuticals ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kala Pharmaceuticals (KALA)
Technical Analysis Report for NASDAQ stock KALA Kala Pharmaceuticals. Dated: 05 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock KALA Kala Pharmaceuticals then click here. or read Experts views on Kala Pharmaceuticals or Forecast & share price targets of Kala Pharmaceuticals
Kala Pharmaceuticals Opened at 1.09 and Closed at: 0.90, which is -7.78% of previous session's close. It moved within a range of 0.86 and 1.09
The session was a Bearish session with an average volume of 10693101, which is -1523.18% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 0.77 and resistance for tomorrow is 1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 0.81, 0.72 resistance for tomorrow's hourly charts is 1.04, 1.18
10 Day SMA for Kala Pharmaceuticals (KALA) is 0.9 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kala Pharmaceuticals (KALA) is 0.8 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kala Pharmaceuticals (KALA) is 1.38 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 6.23 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kala Pharmaceuticals is 5.52 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kala Pharmaceuticals is at 0.8 and 200 DMA is at 5.52, while 50 DMA and 100 DMA are at 1.38 and 6.23 respectively
Kala Pharmaceuticals (KALA) moving average of 20 SMA is at 0.8 and 20 EMA is at 0.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 0.90 | 0.8 | 0.99 |
| 04 Thu Dec | 0.97 | 0.79 | 1 |
| 03 Wed Dec | 0.93 | 0.78 | 1 |
| 02 Tue Dec | 1.11 | 0.77 | 1.01 |
| 01 Mon Dec | 1.33 | 0.75 | 1 |
| 28 Fri Nov | 0.97 | 0.73 | 0.96 |
Kala Pharmaceuticals (KALA) moving average of 50 SMA is at 1.38 and 50 EMA is at 2.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 0.90 | 1.38 | 2.54 |
| 04 Thu Dec | 0.97 | 1.73 | 2.61 |
| 03 Wed Dec | 0.93 | 2.09 | 2.68 |
| 02 Tue Dec | 1.11 | 2.41 | 2.75 |
| 01 Mon Dec | 1.33 | 2.76 | 2.82 |
| 28 Fri Nov | 0.97 | 3.13 | 2.88 |
Kala Pharmaceuticals (KALA) moving average of 100 SMA is at 6.23 and 100 EMA is at 4.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 0.90 | 6.23 | 4.28 |
| 04 Thu Dec | 0.97 | 6.28 | 4.35 |
| 03 Wed Dec | 0.93 | 6.33 | 4.42 |
| 02 Tue Dec | 1.11 | 6.38 | 4.49 |
| 01 Mon Dec | 1.33 | 6.42 | 4.56 |
| 28 Fri Nov | 0.97 | 6.48 | 4.63 |
Kala Pharmaceuticals (KALA) moving average of 200 SMA is at 5.52 and 200 EMA is at 5.28
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 0.90 | 5.52 | 5.28 |
| 04 Thu Dec | 0.97 | 5.55 | 5.32 |
| 03 Wed Dec | 0.93 | 5.58 | 5.36 |
| 02 Tue Dec | 1.11 | 5.61 | 5.4 |
| 01 Mon Dec | 1.33 | 5.64 | 5.44 |
| 28 Fri Nov | 0.97 | 5.68 | 5.48 |
Kala Pharmaceuticals has performed better than Supernus Pharmaceuticals in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Kala Pharmaceuticals has performed better than Sanofi in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Quidel Corporation has performed better than Kala Pharmaceuticals in short term. You could have earned much better returns by investing in Quidel Corporation, about 9.7% more returns!
Kala Pharmaceuticals has performed better than Ptc Therapeutics in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Kala Pharmaceuticals has performed better than Insulet Corporation in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Kala Pharmaceuticals has performed better than Puma Biotechnology in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Kala Pharmaceuticals has performed better than Neogenomics Inc in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Kala Pharmaceuticals has performed better than Kura Oncology in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Kala Pharmaceuticals has performed better than Agios Pharmaceuticals in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Altimmune Inc has performed better than Kala Pharmaceuticals in short term. You could have earned much better returns by investing in Altimmune Inc, about 0.8% more returns!
Kala Pharmaceuticals has performed better than Amphastar Pharmaceuticals in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Kala Pharmaceuticals has performed better than Apyx Medical in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Kala Pharmaceuticals has performed better than Assembly Biosciences in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Arsanis Inc has performed better than Kala Pharmaceuticals in short term. You could have earned much better returns by investing in Arsanis Inc, about 491.42% more returns!
Kala Pharmaceuticals has performed better than Evolus Inc in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Kala Pharmaceuticals has performed better than Eton Pharmaceuticals in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Kala Pharmaceuticals has performed better than Iradimed Corporation in short term. Holding Kala Pharmaceuticals could be a better choice for now!
Kala Pharmaceuticals Technical analysis of indicators
Price action analysis of Kala Pharmaceuticals (KALA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kala Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kala Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kala Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kala Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Kala Pharmaceuticals KALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kala Pharmaceuticals KALA stock. Volume based technical analysis of Kala Pharmaceuticals KALA stock is negative.
Kala Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock KALA Kala Pharmaceuticals These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KALA Experts View which covers a lot of information including buying and selling signals
KALA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kala Pharmaceuticals or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kala Pharmaceuticals (KALA) Technical (Analysis) Reports Kala Pharmaceuticals ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
