ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong intraday Stock price targets for KalaPharmaceuticals are 0.48 and 0.53

Intraday Target 10.47
Intraday Target 20.49
Intraday Target 30.52
Intraday Target 40.54
Intraday Target 50.57

Daily price and volume Kala Pharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 0.51 (-5.56%) 0.55 0.50 - 0.55 0.1527 times
Mon 14 September 2026 0.54 (-5.26%) 0.58 0.54 - 0.58 0.1544 times
Fri 11 September 2026 0.57 (1.79%) 0.59 0.57 - 0.60 0.0944 times
Thu 10 September 2026 0.56 (0%) 0.56 0.55 - 0.60 0.2617 times
Wed 09 September 2026 0.56 (3.7%) 0.53 0.53 - 0.61 0.4526 times
Tue 08 September 2026 0.54 (5.88%) 0.52 0.49 - 0.55 0.1487 times
Fri 04 September 2026 0.51 (-8.93%) 0.55 0.50 - 0.56 0.221 times
Thu 03 September 2026 0.56 (3.7%) 0.53 0.52 - 0.58 0.4886 times
Wed 02 September 2026 0.54 (1.89%) 0.52 0.50 - 0.57 0.3469 times
Tue 01 September 2026 0.53 (-20.9%) 0.52 0.51 - 0.57 7.679 times
Mon 31 August 2026 0.67 (-2.9%) 0.68 0.66 - 0.76 0.203 times

 Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.47 and 0.55

Weekly Target 10.45
Weekly Target 20.48
Weekly Target 30.53
Weekly Target 40.56
Weekly Target 50.61

Weekly price and volumes for Kala Pharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 0.51 (-10.53%) 0.58 0.50 - 0.58 0.204 times
Fri 11 September 2026 0.57 (11.76%) 0.52 0.49 - 0.61 0.6358 times
Fri 04 September 2026 0.51 (-26.09%) 0.68 0.50 - 0.76 5.9359 times
Fri 28 August 2026 0.69 (-15.85%) 0.82 0.59 - 1.09 1.4547 times
Fri 21 August 2026 0.82 (-13.68%) 0.95 0.80 - 1.00 0.1909 times
Fri 14 August 2026 0.95 (26.67%) 0.78 0.73 - 0.97 0.2274 times
Fri 07 August 2026 0.75 (-1.32%) 0.78 0.70 - 0.88 0.1636 times
Fri 31 July 2026 0.76 (20.63%) 0.62 0.62 - 0.79 0.1781 times
Fri 24 July 2026 0.63 (-19.23%) 0.77 0.59 - 0.80 0.3565 times
Fri 17 July 2026 0.78 (-33.33%) 1.15 0.76 - 1.22 0.6532 times
Fri 10 July 2026 1.17 (-30.77%) 1.68 1.16 - 2.04 0.6049 times

 weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.44 and 0.56

Monthly Target 10.42
Monthly Target 20.46
Monthly Target 30.53666666666667
Monthly Target 40.58
Monthly Target 50.66

Monthly price and volumes Kala Pharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 0.51 (-23.88%) 0.52 0.49 - 0.61 0.1258 times
Mon 31 August 2026 0.67 (-11.84%) 0.78 0.59 - 1.09 0.0411 times
Fri 31 July 2026 0.76 (-56.07%) 1.74 0.59 - 2.04 0.037 times
Tue 30 June 2026 1.73 (-22.42%) 2.26 1.63 - 3.71 0.0354 times
Fri 29 May 2026 2.23 (1927.27%) 0.11 0.07 - 3.96 0.2673 times
Thu 30 April 2026 0.11 (-35.29%) 0.17 0.10 - 0.24 0.7744 times
Tue 31 March 2026 0.17 (-55.26%) 0.38 0.16 - 0.55 3.8958 times
Fri 27 February 2026 0.38 (-28.3%) 0.53 0.35 - 0.56 0.1165 times
Fri 30 January 2026 0.53 (-5.36%) 0.56 0.51 - 0.76 0.4332 times
Wed 31 December 2025 0.56 (-42.27%) 1.30 0.51 - 1.91 4.2735 times
Fri 28 November 2025 0.97 (24.36%) 0.74 0.61 - 1.14 0.3553 times

 monthly chart KalaPharmaceuticals

Yearly price and charts KalaPharmaceuticals

Strong yearly Stock price targets for KalaPharmaceuticals KALA are -1.66 and 2.24

Yearly Target 1-2.38
Yearly Target 2-0.93
Yearly Target 31.5133333333333
Yearly Target 42.96
Yearly Target 55.4

Yearly price and volumes Kala Pharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 0.51 (-8.93%) 0.56 0.07 - 3.96 2.1276 times
Wed 31 December 2025 0.56 (-91.93%) 7.39 0.51 - 20.60 2.0476 times
Tue 31 December 2024 6.94 (-0.86%) 7.01 4.21 - 9.25 0.0764 times
Fri 29 December 2023 7.00 (-81.65%) 32.38 5.10 - 56.72 0.3507 times
Fri 30 December 2022 38.15 (3052.89%) 1.23 0.17 - 44.99 1.678 times
Fri 31 December 2021 1.21 (-82.15%) 6.88 1.11 - 9.97 1.8486 times
Thu 31 December 2020 6.78 (83.74%) 3.77 3.68 - 14.68 1.2735 times
Tue 31 December 2019 3.69 (-24.54%) 4.81 3.24 - 9.25 0.2603 times
Mon 31 December 2018 4.89 (-74.26%) 18.46 4.03 - 20.17 0.2555 times
Wed 27 December 2017 19.00 (0%) 19.15 13.51 - 26.75 0.0819 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of KalaPharmaceuticals

Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kala Pharmaceuticals KALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kala Pharmaceuticals KALA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.53

Tomorrow's movement Prediction of Kala Pharmaceuticals KALA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalaPharmaceuticals (KALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KalaPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KalaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.53 and KalaPharmaceuticals KALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalaPharmaceuticals KALA stock. Volume based technical analysis of KalaPharmaceuticals KALA stock is negative.

KalaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.57
20 day DMA 0.68
35 day DMA 0.72
50 day DMA 0.79
100 day DMA 1.38
150 day DMA 1.01
200 day DMA 0.93

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.560.57
12 day EMA0.590.610.62
20 day EMA0.650.670.68
35 day EMA0.760.770.78
50 day EMA0.860.870.88

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.550.55
12 day SMA0.570.590.61
20 day SMA0.680.70.72
35 day SMA0.720.730.73
50 day SMA0.790.810.84
100 day SMA1.381.381.37
150 day SMA1.011.011.01
200 day SMA0.930.930.93

Videos related to: KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top