KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KALA
- Forcast & Targets KALA
- KALA Experts view
- Tomorrow's Movement KALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalaPharmaceuticals
Strong intraday Stock price targets for KalaPharmaceuticals are 6 and 6.37
| Intraday Target 1 | 5.92 |
| Intraday Target 2 | 6.07 |
| Intraday Target 3 | 6.2933333333333 |
| Intraday Target 4 | 6.44 |
| Intraday Target 5 | 6.66 |
Daily price and volume Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 6.21 (-3.87%) | 6.46 | 6.15 - 6.52 | 1.0492 times | Tue 10 December 2024 | 6.46 (-1.37%) | 6.58 | 6.46 - 6.58 | 0.1333 times | Mon 09 December 2024 | 6.55 (0.92%) | 6.40 | 6.40 - 6.73 | 1.9347 times | Tue 26 November 2024 | 6.49 (0%) | 7.01 | 6.15 - 7.01 | 1.5778 times | Tue 26 November 2024 | 6.49 (-6.08%) | 7.01 | 6.15 - 7.01 | 1.5778 times | Mon 25 November 2024 | 6.91 (1.62%) | 6.98 | 6.82 - 7.03 | 0.4026 times | Fri 22 November 2024 | 6.80 (3.82%) | 6.61 | 6.46 - 6.80 | 1.6125 times | Thu 21 November 2024 | 6.55 (1.87%) | 6.14 | 6.10 - 6.55 | 0.513 times | Wed 20 November 2024 | 6.43 (-0.62%) | 6.35 | 6.00 - 6.50 | 0.8506 times | Tue 19 November 2024 | 6.47 (-1.97%) | 6.49 | 6.27 - 6.67 | 0.3485 times | Mon 18 November 2024 | 6.60 (-1.49%) | 6.82 | 6.45 - 6.82 | 0.2532 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 5.89 and 6.47
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.3633333333333 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 6.21 (-4.31%) | 6.40 | 6.15 - 6.73 | 1.1047 times | Tue 26 November 2024 | 6.49 (0%) | 7.01 | 6.15 - 7.01 | 0.5592 times | Tue 26 November 2024 | 6.49 (-4.56%) | 6.98 | 6.15 - 7.03 | 0.7018 times | Fri 22 November 2024 | 6.80 (1.49%) | 6.82 | 6.00 - 6.82 | 1.2679 times | Fri 15 November 2024 | 6.70 (-12.19%) | 7.44 | 6.64 - 7.85 | 1.4175 times | Fri 08 November 2024 | 7.63 (9.16%) | 6.98 | 6.70 - 7.84 | 1.5471 times | Fri 01 November 2024 | 6.99 (2.79%) | 6.75 | 6.66 - 7.24 | 0.8913 times | Fri 25 October 2024 | 6.80 (30.77%) | 5.22 | 5.07 - 7.12 | 1.745 times | Fri 18 October 2024 | 5.20 (-1.33%) | 5.19 | 4.95 - 5.39 | 0.3636 times | Fri 11 October 2024 | 5.27 (-2.41%) | 5.31 | 5.08 - 5.40 | 0.4019 times | Fri 04 October 2024 | 5.40 (0.93%) | 5.40 | 5.25 - 5.76 | 0.2968 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are 5.89 and 6.47
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.3633333333333 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 6.21 (-4.31%) | 6.40 | 6.15 - 6.73 | 0.0814 times | Tue 26 November 2024 | 6.49 (-7.81%) | 7.02 | 6.00 - 7.85 | 0.4119 times | Thu 31 October 2024 | 7.04 (23.51%) | 5.70 | 4.95 - 7.24 | 0.262 times | Mon 30 September 2024 | 5.70 (-2.56%) | 5.85 | 5.12 - 6.20 | 0.1491 times | Fri 30 August 2024 | 5.85 (-10%) | 6.41 | 5.46 - 6.45 | 0.1879 times | Wed 31 July 2024 | 6.50 (-8.32%) | 7.05 | 6.32 - 7.88 | 0.809 times | Fri 28 June 2024 | 7.09 (5.51%) | 6.99 | 4.21 - 7.60 | 7.4351 times | Fri 31 May 2024 | 6.72 (-1.47%) | 6.62 | 6.07 - 7.30 | 0.3332 times | Tue 30 April 2024 | 6.82 (-14.43%) | 8.00 | 6.15 - 8.12 | 0.1489 times | Thu 28 March 2024 | 7.97 (11%) | 7.50 | 7.05 - 8.00 | 0.1815 times | Thu 29 February 2024 | 7.18 (3.31%) | 6.95 | 6.43 - 8.23 | 0.3795 times |
Indicator Analysis of KalaPharmaceuticals
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalaPharmaceuticals (KALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalaPharmaceuticals in short term but the sell signal is initial and weak.
KalaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and KalaPharmaceuticals KALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalaPharmaceuticals KALA stock. Volume based technical analysis of KalaPharmaceuticals KALA stock is negative.
KalaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.54 | 6.58 |
| 12 day EMA | 6.57 | 6.63 | 6.66 |
| 20 day EMA | 6.57 | 6.61 | 6.63 |
| 35 day EMA | 6.4 | 6.41 | 6.41 |
| 50 day EMA | 6.16 | 6.16 | 6.15 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.58 | 6.65 |
| 12 day SMA | 6.56 | 6.6 | 6.64 |
| 20 day SMA | 6.76 | 6.78 | 6.81 |
| 35 day SMA | 6.52 | 6.49 | 6.45 |
| 50 day SMA | 6.17 | 6.16 | 6.15 |
| 100 day SMA | 6.18 | 6.19 | 6.21 |
| 150 day SMA | 6.28 | 6.29 | 6.29 |
| 200 day SMA | 6.54 | 6.54 | 6.55 |
Videos related to: KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
