Munafa Stock Market Course + Intraday & FNO calls 
KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KALA
- Forcast & Targets KALA
- KALA Experts view
- Tomorrow's Movement KALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalaPharmaceuticals
Strong intraday Stock price targets for KalaPharmaceuticals are 0.66 and 0.73
| Intraday Target 1 | 0.6 |
| Intraday Target 2 | 0.65 |
| Intraday Target 3 | 0.67333333333333 |
| Intraday Target 4 | 0.72 |
| Intraday Target 5 | 0.74 |
Daily price and volume Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.69 (4.55%) | 0.65 | 0.63 - 0.70 | 0.2309 times | Tue 28 July 2026 | 0.66 (-1.49%) | 0.68 | 0.62 - 0.69 | 0.3844 times | Mon 27 July 2026 | 0.67 (6.35%) | 0.62 | 0.62 - 0.73 | 0.6393 times | Fri 24 July 2026 | 0.63 (3.28%) | 0.66 | 0.59 - 0.71 | 0.9271 times | Thu 23 July 2026 | 0.61 (-17.57%) | 0.73 | 0.60 - 0.73 | 2.0626 times | Wed 22 July 2026 | 0.74 (1.37%) | 0.73 | 0.70 - 0.78 | 0.8633 times | Tue 21 July 2026 | 0.73 (-1.35%) | 0.76 | 0.73 - 0.80 | 0.8758 times | Mon 20 July 2026 | 0.74 (-5.13%) | 0.77 | 0.73 - 0.80 | 0.5735 times | Fri 17 July 2026 | 0.78 (-8.24%) | 0.91 | 0.76 - 0.91 | 1.5728 times | Thu 16 July 2026 | 0.85 (-17.48%) | 1.02 | 0.83 - 1.04 | 1.8701 times | Wed 15 July 2026 | 1.03 (6.19%) | 0.98 | 0.98 - 1.14 | 2.7194 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.66 and 0.77
| Weekly Target 1 | 0.57 |
| Weekly Target 2 | 0.63 |
| Weekly Target 3 | 0.68 |
| Weekly Target 4 | 0.74 |
| Weekly Target 5 | 0.79 |
Weekly price and volumes for Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.69 (9.52%) | 0.62 | 0.62 - 0.73 | 0.2165 times | Fri 24 July 2026 | 0.63 (-19.23%) | 0.77 | 0.59 - 0.80 | 0.915 times | Fri 17 July 2026 | 0.78 (-33.33%) | 1.15 | 0.76 - 1.22 | 1.6762 times | Fri 10 July 2026 | 1.17 (-30.77%) | 1.68 | 1.16 - 2.04 | 1.5522 times | Thu 02 July 2026 | 1.69 (-32.94%) | 2.56 | 1.62 - 2.56 | 1.0996 times | Fri 26 June 2026 | 2.52 (-30.19%) | 3.69 | 2.46 - 3.71 | 0.4952 times | Thu 18 June 2026 | 3.61 (37.26%) | 2.68 | 2.51 - 3.66 | 1.9116 times | Fri 12 June 2026 | 2.63 (27.67%) | 2.19 | 2.11 - 2.90 | 0.9554 times | Fri 05 June 2026 | 2.06 (-7.62%) | 2.26 | 2.03 - 2.50 | 0.7428 times | Fri 29 May 2026 | 2.23 (-8.23%) | 2.43 | 2.10 - 2.43 | 0.4355 times | Fri 22 May 2026 | 2.43 (-17.06%) | 2.90 | 2.40 - 2.92 | 0.468 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are -0.09 and 1.37
| Monthly Target 1 | -0.34 |
| Monthly Target 2 | 0.17 |
| Monthly Target 3 | 1.1066666666667 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 2.56 |
Monthly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.69 (-60.12%) | 1.74 | 0.59 - 2.04 | 0.0338 times | Tue 30 June 2026 | 1.73 (-22.42%) | 2.26 | 1.63 - 3.71 | 0.034 times | Fri 29 May 2026 | 2.23 (1927.27%) | 0.11 | 0.07 - 3.96 | 0.2569 times | Thu 30 April 2026 | 0.11 (-35.29%) | 0.17 | 0.10 - 0.24 | 0.7444 times | Tue 31 March 2026 | 0.17 (-55.26%) | 0.38 | 0.16 - 0.55 | 3.7446 times | Fri 27 February 2026 | 0.38 (-28.3%) | 0.53 | 0.35 - 0.56 | 0.112 times | Fri 30 January 2026 | 0.53 (-5.36%) | 0.56 | 0.51 - 0.76 | 0.4164 times | Wed 31 December 2025 | 0.56 (-42.27%) | 1.30 | 0.51 - 1.91 | 4.1077 times | Fri 28 November 2025 | 0.97 (24.36%) | 0.74 | 0.61 - 1.14 | 0.3415 times | Fri 31 October 2025 | 0.78 (-49.02%) | 1.46 | 0.64 - 1.70 | 0.2087 times | Tue 30 September 2025 | 1.53 (-86.36%) | 12.03 | 1.10 - 20.60 | 0.485 times |
Yearly price and charts KalaPharmaceuticals
Strong yearly Stock price targets for KalaPharmaceuticals KALA are 0.38 and 4.27
| Yearly Target 1 | -2.32 |
| Yearly Target 2 | -0.81 |
| Yearly Target 3 | 1.5733333333333 |
| Yearly Target 4 | 3.08 |
| Yearly Target 5 | 5.46 |
Yearly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.69 (23.21%) | 0.56 | 0.07 - 3.96 | 2.078 times | Wed 31 December 2025 | 0.56 (-91.93%) | 7.39 | 0.51 - 20.60 | 2.0605 times | Tue 31 December 2024 | 6.94 (-0.86%) | 7.01 | 4.21 - 9.25 | 0.0769 times | Fri 29 December 2023 | 7.00 (-81.65%) | 32.38 | 5.10 - 56.72 | 0.3529 times | Fri 30 December 2022 | 38.15 (3052.89%) | 1.23 | 0.17 - 44.99 | 1.6886 times | Fri 31 December 2021 | 1.21 (-82.15%) | 6.88 | 1.11 - 9.97 | 1.8603 times | Thu 31 December 2020 | 6.78 (83.74%) | 3.77 | 3.68 - 14.68 | 1.2815 times | Tue 31 December 2019 | 3.69 (-24.54%) | 4.81 | 3.24 - 9.25 | 0.2619 times | Mon 31 December 2018 | 4.89 (-74.26%) | 18.46 | 4.03 - 20.17 | 0.2571 times | Wed 27 December 2017 | 19.00 (0%) | 19.15 | 13.51 - 26.75 | 0.0824 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KalaPharmaceuticals
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalaPharmaceuticals (KALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalaPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and KalaPharmaceuticals KALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalaPharmaceuticals KALA stock. Volume based technical analysis of KalaPharmaceuticals KALA stock is negative.
KalaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value |
| 5 day DMA | 0.65 |
| 12 day DMA | 0.76 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.93 |
| 100 day DMA | 1.21 |
| 150 day DMA | 0.98 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.68 | 0.68 | 0.69 |
| 12 day EMA | 0.84 | 0.87 | 0.91 |
| 20 day EMA | 1.1 | 1.14 | 1.19 |
| 35 day EMA | 1.45 | 1.5 | 1.55 |
| 50 day EMA | 1.92 | 1.97 | 2.02 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.65 | 0.66 | 0.68 |
| 12 day SMA | 0.76 | 0.79 | 0.83 |
| 20 day SMA | 1.03 | 1.08 | 1.15 |
| 35 day SMA | 1.75 | 1.79 | 1.83 |
| 50 day SMA | 1.93 | 1.98 | 2.02 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 0.98 | 0.98 | 0.98 |
| 200 day SMA | 0.96 | 0.96 | 0.97 |
Videos related to: KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
