Munafa Stock Market Course + Intraday & FNO calls 
KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KALA
- Forcast & Targets KALA
- KALA Experts view
- Tomorrow's Movement KALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalaPharmaceuticals
Strong intraday Stock price targets for KalaPharmaceuticals are 2.84 and 3.49
| Intraday Target 1 | 2.3 |
| Intraday Target 2 | 2.72 |
| Intraday Target 3 | 2.9533333333333 |
| Intraday Target 4 | 3.37 |
| Intraday Target 5 | 3.6 |
Daily price and volume Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.13 (18.56%) | 2.83 | 2.54 - 3.19 | 1.136 times | Mon 15 June 2026 | 2.64 (0.38%) | 2.68 | 2.51 - 2.79 | 0.771 times | Fri 12 June 2026 | 2.63 (6.48%) | 2.49 | 2.47 - 2.90 | 1.6922 times | Thu 11 June 2026 | 2.47 (3.35%) | 2.34 | 2.21 - 2.54 | 0.6216 times | Wed 10 June 2026 | 2.39 (1.7%) | 2.35 | 2.23 - 2.48 | 0.6335 times | Tue 09 June 2026 | 2.35 (2.62%) | 2.35 | 2.21 - 2.42 | 0.7206 times | Mon 08 June 2026 | 2.29 (11.17%) | 2.19 | 2.11 - 2.56 | 1.9885 times | Fri 05 June 2026 | 2.06 (-7.62%) | 2.25 | 2.03 - 2.30 | 1.0886 times | Thu 04 June 2026 | 2.23 (-0.45%) | 2.26 | 2.21 - 2.48 | 0.8546 times | Wed 03 June 2026 | 2.24 (-6.28%) | 2.44 | 2.23 - 2.47 | 0.4935 times | Tue 02 June 2026 | 2.39 (8.64%) | 2.22 | 2.14 - 2.50 | 1.0852 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 2.82 and 3.5
| Weekly Target 1 | 2.26 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.9433333333333 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.13 (19.01%) | 2.68 | 2.51 - 3.19 | 0.0275 times | Fri 12 June 2026 | 2.63 (27.67%) | 2.19 | 2.11 - 2.90 | 0.0815 times | Fri 05 June 2026 | 2.06 (-7.62%) | 2.26 | 2.03 - 2.50 | 0.0633 times | Fri 29 May 2026 | 2.23 (-8.23%) | 2.43 | 2.10 - 2.43 | 0.0371 times | Fri 22 May 2026 | 2.43 (-17.06%) | 2.90 | 2.40 - 2.92 | 0.0399 times | Fri 15 May 2026 | 2.93 (3562.5%) | 3.62 | 2.85 - 3.96 | 0.0639 times | Fri 08 May 2026 | 0.08 (-27.27%) | 0.11 | 0.07 - 0.12 | 2.5263 times | Fri 01 May 2026 | 0.11 (-21.43%) | 0.14 | 0.10 - 0.17 | 2.4591 times | Fri 24 April 2026 | 0.14 (-30%) | 0.20 | 0.14 - 0.21 | 2.871 times | Fri 17 April 2026 | 0.20 (0%) | 0.24 | 0.18 - 0.24 | 1.8305 times | Fri 10 April 2026 | 0.20 (17.65%) | 0.16 | 0.16 - 0.21 | 1.1339 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are 2.58 and 3.74
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 2.7833333333333 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.13 (40.36%) | 2.26 | 2.03 - 3.19 | 0.0137 times | Fri 29 May 2026 | 2.23 (1927.27%) | 0.11 | 0.07 - 3.96 | 0.2463 times | Thu 30 April 2026 | 0.11 (-35.29%) | 0.17 | 0.10 - 0.24 | 0.7136 times | Tue 31 March 2026 | 0.17 (-55.26%) | 0.38 | 0.16 - 0.55 | 3.5897 times | Fri 27 February 2026 | 0.38 (-28.3%) | 0.53 | 0.35 - 0.56 | 0.1073 times | Fri 30 January 2026 | 0.53 (-5.36%) | 0.56 | 0.51 - 0.76 | 0.3992 times | Wed 31 December 2025 | 0.56 (-42.27%) | 1.30 | 0.51 - 1.91 | 3.9378 times | Fri 28 November 2025 | 0.97 (24.36%) | 0.74 | 0.61 - 1.14 | 0.3274 times | Fri 31 October 2025 | 0.78 (-49.02%) | 1.46 | 0.64 - 1.70 | 0.2001 times | Tue 30 September 2025 | 1.53 (-86.36%) | 12.03 | 1.10 - 20.60 | 0.4649 times | Fri 29 August 2025 | 11.22 (65.73%) | 6.58 | 6.50 - 11.68 | 0.0272 times |
Yearly price and charts KalaPharmaceuticals
Strong yearly Stock price targets for KalaPharmaceuticals KALA are 1.6 and 5.49
| Yearly Target 1 | -1.5 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 2.3866666666667 |
| Yearly Target 4 | 4.7 |
| Yearly Target 5 | 6.28 |
Yearly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.13 (458.93%) | 0.56 | 0.07 - 3.96 | 2.0614 times | Wed 31 December 2025 | 0.56 (-91.93%) | 7.39 | 0.51 - 20.60 | 2.0648 times | Tue 31 December 2024 | 6.94 (-0.86%) | 7.01 | 4.21 - 9.25 | 0.077 times | Fri 29 December 2023 | 7.00 (-81.65%) | 32.38 | 5.10 - 56.72 | 0.3536 times | Fri 30 December 2022 | 38.15 (3052.89%) | 1.23 | 0.17 - 44.99 | 1.6921 times | Fri 31 December 2021 | 1.21 (-82.15%) | 6.88 | 1.11 - 9.97 | 1.8642 times | Thu 31 December 2020 | 6.78 (83.74%) | 3.77 | 3.68 - 14.68 | 1.2842 times | Tue 31 December 2019 | 3.69 (-24.54%) | 4.81 | 3.24 - 9.25 | 0.2625 times | Mon 31 December 2018 | 4.89 (-74.26%) | 18.46 | 4.03 - 20.17 | 0.2576 times | Wed 27 December 2017 | 19.00 (0%) | 19.15 | 13.51 - 26.75 | 0.0825 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KalaPharmaceuticals
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalaPharmaceuticals (KALA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.46 and KalaPharmaceuticals KALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalaPharmaceuticals KALA stock. Volume based technical analysis of KalaPharmaceuticals KALA stock is negative.
KalaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value |
| 5 day DMA | 2.65 |
| 12 day DMA | 2.42 |
| 20 day DMA | 2.41 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.42 |
| 100 day DMA | 0.89 |
| 150 day DMA | 0.82 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.72 | 2.51 | 2.45 |
| 12 day EMA | 2.51 | 2.4 | 2.36 |
| 20 day EMA | 2.33 | 2.25 | 2.21 |
| 35 day EMA | 1.87 | 1.8 | 1.75 |
| 50 day EMA | 1.44 | 1.37 | 1.32 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.65 | 2.5 | 2.43 |
| 12 day SMA | 2.42 | 2.34 | 2.31 |
| 20 day SMA | 2.41 | 2.39 | 2.41 |
| 35 day SMA | 1.94 | 1.86 | 1.79 |
| 50 day SMA | 1.42 | 1.36 | 1.31 |
| 100 day SMA | 0.89 | 0.86 | 0.84 |
| 150 day SMA | 0.82 | 0.81 | 0.8 |
| 200 day SMA | 2.54 | 2.57 | 2.6 |
Videos related to: KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
