NASDAQ Kala Pharmaceuticals, Inc. KALA All indicator, Kala Pharmaceuticals, Inc. KALA indicators All technical analysis, Kala Pharmaceuticals, Inc. KALA indicators All free charts, Kala Pharmaceuticals, Inc. KALA indicators All historical values NASDAQ
Stock KALA - Share Kala Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
NASDAQ Kala Pharmaceuticals, Inc. KALA All indicator, Kala Pharmaceuticals, Inc. KALA indicators All technical analysis, Kala Pharmaceuticals, Inc. KALA indicators All free charts, Kala Pharmaceuticals, Inc. KALA indicators All historical values NASDAQ
- All Indicators in one
- Kala Pharmaceuticals, Inc. KALA RSI indicator technical analysis
- Kala Pharmaceuticals, Inc. KALA CCI indicator technical analysis
- Kala Pharmaceuticals, Inc. KALA ADX indicator technical analysis
- Kala Pharmaceuticals, Inc. KALA MACD indicator technical analysis
- Kala Pharmaceuticals, Inc. KALA BollingerBands indicator technical analysis
- Kala Pharmaceuticals, Inc. KALA Stochastics indicator technical analysis
- Kala Pharmaceuticals, Inc. KALA MA indicator technical analysis
- Kala Pharmaceuticals, Inc. KALA PriceVolume indicator technical analysis
- Daily Support: 6.49
- Daily Resistance: 7.05
- 5 Day DMA Moving Average is 6.76
- 20 Day DMA Moving Average is 8.14
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do KALA
- Forcast & Targets KALA
- KALA Experts view
- Tomorrow's Movement KALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 28 Feb 2025 | -0.57% | 7.17 | 6.93 | 7.17 | 6.61 | 0.37 times |
Thu 27 Feb 2025 | 3.87% | 6.86 | 6.97 | 7.15 | 6.60 | 0.85 times |
Wed 26 Feb 2025 | 2.13% | 6.45 | 6.71 | 6.75 | 6.41 | 0.91 times |
Tue 25 Feb 2025 | -1.05% | 6.50 | 6.57 | 6.75 | 6.48 | 0.76 times |
Mon 24 Feb 2025 | 0% | 6.65 | 6.64 | 6.70 | 6.39 | 1.3 times |
Fri 21 Feb 2025 | -2.92% | 6.95 | 6.64 | 6.95 | 6.55 | 1.07 times |
Thu 20 Feb 2025 | 1.03% | 6.80 | 6.84 | 6.99 | 6.50 | 1.14 times |
Wed 19 Feb 2025 | 0% | 7.25 | 6.77 | 7.61 | 6.61 | 3.88 times |
Wed 19 Feb 2025 | -6.23% | 7.25 | 6.77 | 7.61 | 6.61 | 3.88 times |
Tue 18 Feb 2025 | -13.84% | 8.38 | 7.22 | 8.38 | 7.21 | 5.36 times |
Volume is calculated using 10 day average volume
NASDAQ Kala Pharmaceuticals, Inc. KALA All indicator, Kala Pharmaceuticals, Inc. KALA indicators All technical analysis, Kala Pharmaceuticals, Inc. KALA indicators All free charts, Kala Pharmaceuticals, Inc. KALA indicators All historical values NASDAQ
Below are charts of NASDAQ Kala Pharmaceuticals, Inc. KALA All indicator, Kala Pharmaceuticals, Inc. KALA indicators All technical analysis, Kala Pharmaceuticals, Inc. KALA indicators All free charts, Kala Pharmaceuticals, Inc. KALA indicators All historical values NASDAQ
Kala Pharmaceuticals, Inc. KALA ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Kala Pharmaceuticals, Inc. KALA ADX is: 12, 20, 26 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for Kala Pharmaceuticals, Inc. KALA are:
ADX | +DY | -DY |
11.8 | 20 | 25.3 |
11.1 | 21.1 | 26.3 |
22.2 | 17.9 | 28.2 |
21.1 | 18.5 | 28.4 |
22 | 18.8 | 29.4 |
20.9 | 19.1 | 29.2 |
21.7 | 19.4 | 30.1 |
20.8 | 19.8 | 30.2 |
21.6 | 20.8 | 32.3 |
13.7 | 22.9 | 30.2 |
ADX charts for Kala Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Kala Pharmaceuticals, Inc. KALA Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Kala Pharmaceuticals, Inc. is 8.14
50 day MA of Kala Pharmaceuticals, Inc. is 7.69
100 day MA of Kala Pharmaceuticals, Inc. is 6.97
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Kala Pharmaceuticals, Inc. KALA is downtrend
Historical Moving averages values of Kala Pharmaceuticals, Inc. KALA are:
Price | 20 day | 50 day | 100 day |
6.93 | 8.14 | 7.69 | 6.97 |
6.97 | 8.25 | 7.67 | 6.95 |
6.71 | 8.38 | 7.65 | 6.94 |
6.57 | 8.48 | 7.64 | 6.93 |
6.64 | 8.59 | 7.63 | 6.91 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Kala Pharmaceuticals, Inc. KALA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Kala Pharmaceuticals, Inc. KALA is: 7680 M
Current day volume is 1.393 times compared to averaged volume Kala Pharmaceuticals, Inc. has
Historical price to volume measure of Kala Pharmaceuticals, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
6.93 | -0.57% | -3.35% | 1.393 times |
6.97 | 3.87% | 1.6% | 3.19 times |
6.71 | 2.13% | 4.03% | 3.438 times |
6.57 | -1.05% | 1.08% | 2.852 times |
6.64 | 0% | -0.15% | 4.909 times |
6.64 | -2.92% | -4.46% | 4.049 times |
6.84 | 1.03% | 0.59% | 4.284 times |
6.77 | 0% | -6.62% | 14.648 times |
6.77 | -6.23% | -6.62% | 14.648 times |
7.22 | -13.84% | -13.84% | 20.195 times |
Price to volume Charts of Kala Pharmaceuticals, Inc. KALA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Kala Pharmaceuticals, Inc. KALA Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Kala Pharmaceuticals, Inc. KALA is: 8.14 & deviation is 1.6
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Kala Pharmaceuticals, Inc. KALA are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
6.93 | 8.14 | 1.6 | 11.33 | 4.95 |
6.97 | 8.25 | 1.59 | 11.42 | 5.08 |
6.71 | 8.38 | 1.58 | 11.54 | 5.22 |
6.57 | 8.48 | 1.53 | 11.55 | 5.41 |
6.64 | 8.59 | 1.47 | 11.53 | 5.65 |
Bollinger Bands charts for Kala Pharmaceuticals, Inc. KALA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Kala Pharmaceuticals, Inc. KALA RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kala Pharmaceuticals, Inc. KALA
14 day Kala Pharmaceuticals, Inc. KALA RSI is: 42.27
According to RSI indicator, Buying is dominating the stock of Kala Pharmaceuticals, Inc. KALA
Historical values of RSI indicator for Kala Pharmaceuticals, Inc. are as follows in descending order:
42.27 40.63 40.95 41.97 40.44 40.44 39.38 40.79 40.79 40.57 43.02 41.55
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Kala Pharmaceuticals, Inc. KALA MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kala Pharmaceuticals, Inc. KALA
12,26,9 day Kala Pharmaceuticals, Inc. KALA MACD is: 7.22, 7.63, -0.41
According to MACD indicator, Prices of Kala Pharmaceuticals, Inc. KALA are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Kala Pharmaceuticals, Inc. KALA are:
- 7.22, 7.63, -0.41
- 7.27, 7.69, -0.42
- 7.33, 7.75, -0.42
- 7.44, 7.83, -0.39
- 7.6, 7.93, -0.33
- 7.77, 8.03, -0.26
- 7.97, 8.14, -0.17
- 8.17, 8.24, -0.07
- 8.43, 8.36, 0.07
- 8.73, 8.49, 0.24
MACD charts of Kala Pharmaceuticals, Inc. KALA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Kala Pharmaceuticals, Inc. KALA CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Kala Pharmaceuticals, Inc. KALA CCI is: -41
According to CCI indicator, Kala Pharmaceuticals, Inc. KALA is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Kala Pharmaceuticals, Inc.
Historical CCI values of Kala Pharmaceuticals, Inc. KALA are:
-41 -40 -67 -69 -71 -58 -52 -32 -32 24
CCI charts of Kala Pharmaceuticals, Inc. KALA are below. Second charts towards left.
Kala Pharmaceuticals, Inc. KALA Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Kala Pharmaceuticals, Inc. KALA Stochastics is: 11
According to Stochastics indicator, Buying is coming in Kala Pharmaceuticals, Inc.
Kala Pharmaceuticals, Inc. KALA is closing near its lowest lows
Historical Stochastics values of Kala Pharmaceuticals, Inc. KALA are:
11 11 11 11 11 11 11 11 11 11
Kala Pharmaceuticals, Inc. KALA Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Kala Pharmaceuticals, Inc. KALA All indicator, Kala Pharmaceuticals, Inc. KALA indicators All technical analysis, Kala Pharmaceuticals, Inc. KALA indicators All free charts, Kala Pharmaceuticals, Inc. KALA indicators All historical values NASDAQ
These are NASDAQ Kala Pharmaceuticals, Inc. KALA All indicator, Kala Pharmaceuticals, Inc. KALA indicators All technical analysis, Kala Pharmaceuticals, Inc. KALA indicators All free charts, Kala Pharmaceuticals, Inc. KALA indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Kala Pharmaceuticals, Inc. KALA All indicator, Kala Pharmaceuticals, Inc. KALA indicators All technical analysis, Kala Pharmaceuticals, Inc. KALA indicators All free charts, Kala Pharmaceuticals, Inc. KALA indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance