ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong intraday Stock price targets for KalaPharmaceuticals are 0.64 and 0.75

Intraday Target 10.55
Intraday Target 20.61
Intraday Target 30.66333333333333
Intraday Target 40.72
Intraday Target 50.77

Daily price and volume Kala Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 0.66 (8.2%) 0.61 0.61 - 0.72 1.2837 times
Thu 15 January 2026 0.61 (-3.17%) 0.63 0.60 - 0.65 0.1397 times
Wed 14 January 2026 0.63 (1.61%) 0.61 0.61 - 0.66 0.4299 times
Tue 13 January 2026 0.62 (-1.59%) 0.62 0.60 - 0.63 0.159 times
Mon 12 January 2026 0.63 (1.61%) 0.62 0.61 - 0.64 0.1408 times
Fri 09 January 2026 0.62 (-3.13%) 0.61 0.60 - 0.65 0.4017 times
Thu 08 January 2026 0.64 (-4.48%) 0.66 0.62 - 0.68 0.3184 times
Wed 07 January 2026 0.67 (1.52%) 0.64 0.61 - 0.69 1.0965 times
Tue 06 January 2026 0.66 (6.45%) 0.75 0.63 - 0.76 2.4104 times
Mon 05 January 2026 0.62 (0%) 0.63 0.61 - 0.65 3.6199 times
Fri 02 January 2026 0.62 (10.71%) 0.56 0.56 - 0.64 0.2418 times

 Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.63 and 0.75

Weekly Target 10.54
Weekly Target 20.6
Weekly Target 30.66
Weekly Target 40.72
Weekly Target 50.78

Weekly price and volumes for Kala Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 0.66 (6.45%) 0.62 0.60 - 0.72 0.1548 times
Fri 09 January 2026 0.62 (0%) 0.63 0.60 - 0.76 0.564 times
Fri 02 January 2026 0.62 (-4.62%) 0.65 0.53 - 0.65 0.0716 times
Fri 26 December 2025 0.65 (3.17%) 0.62 0.57 - 0.72 0.126 times
Fri 19 December 2025 0.63 (-7.35%) 0.66 0.51 - 0.67 0.2473 times
Fri 12 December 2025 0.68 (-24.44%) 0.85 0.67 - 0.86 0.3039 times
Fri 05 December 2025 0.90 (-7.22%) 1.30 0.86 - 1.91 7.8325 times
Fri 28 November 2025 0.97 (56.45%) 0.63 0.61 - 1.14 0.6636 times
Fri 21 November 2025 0.62 (-12.68%) 0.72 0.61 - 0.74 0.0148 times
Fri 14 November 2025 0.71 (0%) 0.73 0.64 - 0.79 0.0216 times
Fri 07 November 2025 0.71 (-8.97%) 0.74 0.70 - 0.80 0.012 times

 weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.61 and 0.81

Monthly Target 10.46
Monthly Target 20.56
Monthly Target 30.66
Monthly Target 40.76
Monthly Target 50.86

Monthly price and volumes Kala Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 0.66 (17.86%) 0.56 0.56 - 0.76 0.6283 times
Wed 31 December 2025 0.56 (-42.27%) 1.30 0.51 - 1.91 7.3088 times
Fri 28 November 2025 0.97 (24.36%) 0.74 0.61 - 1.14 0.6077 times
Fri 31 October 2025 0.78 (-49.02%) 1.46 0.64 - 1.70 0.374 times
Tue 30 September 2025 1.53 (-86.36%) 12.03 1.10 - 20.60 0.8629 times
Fri 29 August 2025 11.22 (65.73%) 6.58 6.50 - 11.68 0.0578 times
Thu 31 July 2025 6.77 (42.23%) 4.70 4.51 - 8.49 0.0846 times
Mon 30 June 2025 4.76 (27.96%) 3.70 3.50 - 5.90 0.0237 times
Fri 30 May 2025 3.72 (-6.3%) 3.84 3.15 - 4.20 0.021 times
Wed 30 April 2025 3.97 (-30.72%) 5.84 2.92 - 5.90 0.0312 times
Mon 31 March 2025 5.73 (-17.32%) 7.19 5.73 - 7.97 0.0067 times

 monthly chart KalaPharmaceuticals

Yearly price and charts KalaPharmaceuticals

Strong yearly Stock price targets for KalaPharmaceuticals KALA are 0.61 and 0.81

Yearly Target 10.46
Yearly Target 20.56
Yearly Target 30.66
Yearly Target 40.76
Yearly Target 50.86

Yearly price and volumes Kala Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 0.66 (17.86%) 0.56 0.56 - 0.76 0.1664 times
Wed 31 December 2025 0.56 (-91.93%) 7.39 0.51 - 20.60 2.4994 times
Tue 31 December 2024 6.94 (-0.86%) 7.01 4.21 - 9.25 0.0939 times
Fri 29 December 2023 7.00 (-81.65%) 32.38 5.10 - 56.72 0.4333 times
Fri 30 December 2022 38.15 (3052.89%) 1.23 0.17 - 44.99 2.1812 times
Fri 31 December 2021 1.21 (-82.15%) 6.88 1.11 - 9.97 2.3448 times
Thu 31 December 2020 6.78 (83.74%) 3.77 3.68 - 14.68 1.5525 times
Tue 31 December 2019 3.69 (-24.54%) 4.81 3.24 - 9.25 0.3173 times
Mon 31 December 2018 4.89 (-74.26%) 18.46 4.03 - 20.17 0.3115 times
Wed 27 December 2017 19.00 (0%) 19.15 13.51 - 26.75 0.0998 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of KalaPharmaceuticals

Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kala Pharmaceuticals KALA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KalaPharmaceuticals (KALA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KalaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KalaPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalaPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.64 and KalaPharmaceuticals KALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KalaPharmaceuticals KALA stock. Volume based technical analysis of KalaPharmaceuticals KALA stock is negative.

KalaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.63
20 day DMA 0.62
35 day DMA 0.72
50 day DMA 0.71
100 day DMA 4.3
150 day DMA 5.01
200 day DMA 4.68

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.620.63
12 day EMA0.640.640.64
20 day EMA0.660.660.67
35 day EMA0.690.690.69
50 day EMA0.720.720.72

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.620.63
12 day SMA0.630.620.62
20 day SMA0.620.610.61
35 day SMA0.720.710.71
50 day SMA0.710.710.71
100 day SMA4.34.394.47
150 day SMA5.015.035.06
200 day SMA4.684.74.72

Videos related to: KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top