KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KALA
- Forcast & Targets KALA
- KALA Experts view
- Tomorrow's Movement KALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalaPharmaceuticals
Strong intraday Stock price targets for KalaPharmaceuticals are 0.17 and 0.18
| Intraday Target 1 | 0.16 |
| Intraday Target 2 | 0.17 |
| Intraday Target 3 | 0.17333333333333 |
| Intraday Target 4 | 0.18 |
| Intraday Target 5 | 0.18 |
Daily price and volume Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 0.17 (0%) | 0.17 | 0.17 - 0.18 | 0.5936 times | Mon 30 March 2026 | 0.17 (-5.56%) | 0.18 | 0.16 - 0.19 | 0.8621 times | Fri 27 March 2026 | 0.18 (-10%) | 0.21 | 0.16 - 0.22 | 1.2521 times | Thu 26 March 2026 | 0.20 (-4.76%) | 0.21 | 0.20 - 0.22 | 0.5777 times | Wed 25 March 2026 | 0.21 (0%) | 0.22 | 0.21 - 0.23 | 1.0832 times | Tue 24 March 2026 | 0.21 (-8.7%) | 0.23 | 0.21 - 0.24 | 1.0898 times | Mon 23 March 2026 | 0.23 (0%) | 0.23 | 0.22 - 0.24 | 0.845 times | Fri 20 March 2026 | 0.23 (-8%) | 0.25 | 0.22 - 0.25 | 0.7148 times | Thu 19 March 2026 | 0.25 (0%) | 0.25 | 0.23 - 0.27 | 1.0574 times | Tue 17 March 2026 | 0.25 (-7.41%) | 0.27 | 0.24 - 0.28 | 1.9242 times | Mon 16 March 2026 | 0.27 (-3.57%) | 0.28 | 0.26 - 0.28 | 1.5927 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.15 and 0.18
| Weekly Target 1 | 0.14 |
| Weekly Target 2 | 0.16 |
| Weekly Target 3 | 0.17333333333333 |
| Weekly Target 4 | 0.19 |
| Weekly Target 5 | 0.2 |
Weekly price and volumes for Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 0.17 (-5.56%) | 0.18 | 0.16 - 0.19 | 0.1323 times | Fri 27 March 2026 | 0.18 (-21.74%) | 0.23 | 0.16 - 0.24 | 0.4407 times | Fri 20 March 2026 | 0.23 (-17.86%) | 0.28 | 0.22 - 0.28 | 0.4809 times | Fri 13 March 2026 | 0.28 (0%) | 0.29 | 0.23 - 0.55 | 8.4429 times | Fri 06 March 2026 | 0.28 (-26.32%) | 0.38 | 0.26 - 0.40 | 0.1924 times | Fri 27 February 2026 | 0.38 (0%) | 0.41 | 0.36 - 0.42 | 0.0465 times | Fri 20 February 2026 | 0.38 (-7.32%) | 0.42 | 0.36 - 0.44 | 0.0497 times | Fri 13 February 2026 | 0.41 (0%) | 0.37 | 0.35 - 0.42 | 0.0211 times | Fri 13 February 2026 | 0.41 (-8.89%) | 0.44 | 0.35 - 0.46 | 0.0924 times | Fri 06 February 2026 | 0.45 (-15.09%) | 0.53 | 0.38 - 0.56 | 0.1012 times | Fri 30 January 2026 | 0.53 (-13.11%) | 0.61 | 0.51 - 0.61 | 0.0827 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are -0.03 and 0.36
| Monthly Target 1 | -0.1 |
| Monthly Target 2 | 0.04 |
| Monthly Target 3 | 0.29333333333333 |
| Monthly Target 4 | 0.43 |
| Monthly Target 5 | 0.68 |
Monthly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 0.17 (-55.26%) | 0.38 | 0.16 - 0.55 | 3.9339 times | Fri 27 February 2026 | 0.38 (-28.3%) | 0.53 | 0.35 - 0.56 | 0.1262 times | Fri 30 January 2026 | 0.53 (-5.36%) | 0.56 | 0.51 - 0.76 | 0.4375 times | Wed 31 December 2025 | 0.56 (-42.27%) | 1.30 | 0.51 - 1.91 | 4.3153 times | Fri 28 November 2025 | 0.97 (24.36%) | 0.74 | 0.61 - 1.14 | 0.3588 times | Fri 31 October 2025 | 0.78 (-49.02%) | 1.46 | 0.64 - 1.70 | 0.2208 times | Tue 30 September 2025 | 1.53 (-86.36%) | 12.03 | 1.10 - 20.60 | 0.5095 times | Fri 29 August 2025 | 11.22 (65.73%) | 6.58 | 6.50 - 11.68 | 0.0341 times | Thu 31 July 2025 | 6.77 (42.23%) | 4.70 | 4.51 - 8.49 | 0.0499 times | Mon 30 June 2025 | 4.76 (27.96%) | 3.70 | 3.50 - 5.90 | 0.014 times | Fri 30 May 2025 | 3.72 (-6.3%) | 3.84 | 3.15 - 4.20 | 0.0124 times |
Yearly price and charts KalaPharmaceuticals
Strong yearly Stock price targets for KalaPharmaceuticals KALA are -0.14 and 0.47
| Yearly Target 1 | -0.24 |
| Yearly Target 2 | -0.03 |
| Yearly Target 3 | 0.36333333333333 |
| Yearly Target 4 | 0.57 |
| Yearly Target 5 | 0.96 |
Yearly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 0.17 (-69.64%) | 0.56 | 0.16 - 0.76 | 1.7023 times | Wed 31 December 2025 | 0.56 (-91.93%) | 7.39 | 0.51 - 20.60 | 2.109 times | Tue 31 December 2024 | 6.94 (-0.86%) | 7.01 | 4.21 - 9.25 | 0.0792 times | Fri 29 December 2023 | 7.00 (-81.65%) | 32.38 | 5.10 - 56.72 | 0.3656 times | Fri 30 December 2022 | 38.15 (3052.89%) | 1.23 | 0.17 - 44.99 | 1.8406 times | Fri 31 December 2021 | 1.21 (-82.15%) | 6.88 | 1.11 - 9.97 | 1.9786 times | Thu 31 December 2020 | 6.78 (83.74%) | 3.77 | 3.68 - 14.68 | 1.31 times | Tue 31 December 2019 | 3.69 (-24.54%) | 4.81 | 3.24 - 9.25 | 0.2678 times | Mon 31 December 2018 | 4.89 (-74.26%) | 18.46 | 4.03 - 20.17 | 0.2628 times | Wed 27 December 2017 | 19.00 (0%) | 19.15 | 13.51 - 26.75 | 0.0842 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KalaPharmaceuticals
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalaPharmaceuticals (KALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalaPharmaceuticals in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.21 and KalaPharmaceuticals KALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalaPharmaceuticals KALA stock. Volume based technical analysis of KalaPharmaceuticals KALA stock is negative.
KalaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value |
| 5 day DMA | 0.19 |
| 12 day DMA | 0.22 |
| 20 day DMA | 0.26 |
| 35 day DMA | 0.32 |
| 50 day DMA | 0.38 |
| 100 day DMA | 0.54 |
| 150 day DMA | 3 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.19 | 0.2 | 0.21 |
| 12 day EMA | 0.21 | 0.22 | 0.23 |
| 20 day EMA | 0.24 | 0.25 | 0.26 |
| 35 day EMA | 0.3 | 0.31 | 0.32 |
| 50 day EMA | 0.37 | 0.38 | 0.39 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.19 | 0.19 | 0.21 |
| 12 day SMA | 0.22 | 0.23 | 0.25 |
| 20 day SMA | 0.26 | 0.27 | 0.28 |
| 35 day SMA | 0.32 | 0.32 | 0.33 |
| 50 day SMA | 0.38 | 0.39 | 0.4 |
| 100 day SMA | 0.54 | 0.55 | 0.56 |
| 150 day SMA | 3 | 3.06 | 3.11 |
| 200 day SMA | 3.85 | 3.87 | 3.9 |


