KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KALA
- Forcast & Targets KALA
- KALA Experts view
- Tomorrow's Movement KALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalaPharmaceuticals
Strong intraday Stock price targets for KalaPharmaceuticals are 6.4 and 6.52
| Intraday Target 1 | 6.38 |
| Intraday Target 2 | 6.42 |
| Intraday Target 3 | 6.5 |
| Intraday Target 4 | 6.54 |
| Intraday Target 5 | 6.62 |
Daily price and volume Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 6.46 (-1.37%) | 6.58 | 6.46 - 6.58 | 0.1449 times | Mon 09 December 2024 | 6.55 (0.92%) | 6.40 | 6.40 - 6.73 | 2.102 times | Tue 26 November 2024 | 6.49 (0%) | 7.01 | 6.15 - 7.01 | 1.7143 times | Tue 26 November 2024 | 6.49 (-6.08%) | 7.01 | 6.15 - 7.01 | 1.7143 times | Mon 25 November 2024 | 6.91 (1.62%) | 6.98 | 6.82 - 7.03 | 0.4374 times | Fri 22 November 2024 | 6.80 (3.82%) | 6.61 | 6.46 - 6.80 | 1.7519 times | Thu 21 November 2024 | 6.55 (1.87%) | 6.14 | 6.10 - 6.55 | 0.5573 times | Wed 20 November 2024 | 6.43 (-0.62%) | 6.35 | 6.00 - 6.50 | 0.9242 times | Tue 19 November 2024 | 6.47 (-1.97%) | 6.49 | 6.27 - 6.67 | 0.3786 times | Mon 18 November 2024 | 6.60 (-1.49%) | 6.82 | 6.45 - 6.82 | 0.2751 times | Fri 15 November 2024 | 6.70 (-0.89%) | 6.66 | 6.66 - 6.87 | 0.2328 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 6.43 and 6.76
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.53 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 6.46 (-0.46%) | 6.40 | 6.40 - 6.73 | 0.7612 times | Tue 26 November 2024 | 6.49 (0%) | 7.01 | 6.15 - 7.01 | 0.5808 times | Tue 26 November 2024 | 6.49 (-4.56%) | 6.98 | 6.15 - 7.03 | 0.7289 times | Fri 22 November 2024 | 6.80 (1.49%) | 6.82 | 6.00 - 6.82 | 1.3169 times | Fri 15 November 2024 | 6.70 (-12.19%) | 7.44 | 6.64 - 7.85 | 1.4722 times | Fri 08 November 2024 | 7.63 (9.16%) | 6.98 | 6.70 - 7.84 | 1.6069 times | Fri 01 November 2024 | 6.99 (2.79%) | 6.75 | 6.66 - 7.24 | 0.9257 times | Fri 25 October 2024 | 6.80 (30.77%) | 5.22 | 5.07 - 7.12 | 1.8124 times | Fri 18 October 2024 | 5.20 (-1.33%) | 5.19 | 4.95 - 5.39 | 0.3776 times | Fri 11 October 2024 | 5.27 (-2.41%) | 5.31 | 5.08 - 5.40 | 0.4174 times | Fri 04 October 2024 | 5.40 (0.93%) | 5.40 | 5.25 - 5.76 | 0.3083 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are 6.43 and 6.76
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.53 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 6.46 (-0.46%) | 6.40 | 6.40 - 6.73 | 0.0542 times | Tue 26 November 2024 | 6.49 (-7.81%) | 7.02 | 6.00 - 7.85 | 0.413 times | Thu 31 October 2024 | 7.04 (23.51%) | 5.70 | 4.95 - 7.24 | 0.2627 times | Mon 30 September 2024 | 5.70 (-2.56%) | 5.85 | 5.12 - 6.20 | 0.1496 times | Fri 30 August 2024 | 5.85 (-10%) | 6.41 | 5.46 - 6.45 | 0.1884 times | Wed 31 July 2024 | 6.50 (-8.32%) | 7.05 | 6.32 - 7.88 | 0.8113 times | Fri 28 June 2024 | 7.09 (5.51%) | 6.99 | 4.21 - 7.60 | 7.4555 times | Fri 31 May 2024 | 6.72 (-1.47%) | 6.62 | 6.07 - 7.30 | 0.3341 times | Tue 30 April 2024 | 6.82 (-14.43%) | 8.00 | 6.15 - 8.12 | 0.1493 times | Thu 28 March 2024 | 7.97 (11%) | 7.50 | 7.05 - 8.00 | 0.182 times | Thu 29 February 2024 | 7.18 (3.31%) | 6.95 | 6.43 - 8.23 | 0.3806 times |
Indicator Analysis of KalaPharmaceuticals
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalaPharmaceuticals (KALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalaPharmaceuticals in short term but the sell signal is initial and weak.
KalaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.57 and KalaPharmaceuticals KALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalaPharmaceuticals KALA stock. Volume based technical analysis of KalaPharmaceuticals KALA stock is negative.
KalaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.58 | 6.6 |
| 12 day EMA | 6.63 | 6.66 | 6.68 |
| 20 day EMA | 6.61 | 6.63 | 6.64 |
| 35 day EMA | 6.42 | 6.42 | 6.41 |
| 50 day EMA | 6.16 | 6.15 | 6.13 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.65 | 6.65 |
| 12 day SMA | 6.6 | 6.64 | 6.69 |
| 20 day SMA | 6.78 | 6.81 | 6.84 |
| 35 day SMA | 6.49 | 6.45 | 6.42 |
| 50 day SMA | 6.16 | 6.15 | 6.13 |
| 100 day SMA | 6.19 | 6.21 | 6.22 |
| 150 day SMA | 6.29 | 6.29 | 6.29 |
| 200 day SMA | 6.54 | 6.55 | 6.55 |
Videos related to: KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
