ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong intraday Stock price targets for KalaPharmaceuticals are 0.61 and 0.66

Intraday Target 10.57
Intraday Target 20.6
Intraday Target 30.62333333333333
Intraday Target 40.65
Intraday Target 50.67

Daily price and volume Kala Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 0.62 (-3.13%) 0.61 0.60 - 0.65 0.4412 times
Thu 08 January 2026 0.64 (-4.48%) 0.66 0.62 - 0.68 0.3496 times
Wed 07 January 2026 0.67 (1.52%) 0.64 0.61 - 0.69 1.204 times
Tue 06 January 2026 0.66 (6.45%) 0.75 0.63 - 0.76 2.6468 times
Mon 05 January 2026 0.62 (0%) 0.63 0.61 - 0.65 3.9749 times
Fri 02 January 2026 0.62 (10.71%) 0.56 0.56 - 0.64 0.2656 times
Wed 31 December 2025 0.56 (-3.45%) 0.53 0.53 - 0.56 0.2048 times
Tue 30 December 2025 0.58 (0%) 0.61 0.56 - 0.63 0.3317 times
Mon 29 December 2025 0.58 (-10.77%) 0.65 0.58 - 0.65 0.2911 times
Fri 26 December 2025 0.65 (1.56%) 0.65 0.61 - 0.66 0.2904 times
Wed 24 December 2025 0.64 (12.28%) 0.60 0.60 - 0.72 1.1415 times

 Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.53 and 0.69

Weekly Target 10.5
Weekly Target 20.56
Weekly Target 30.66
Weekly Target 40.72
Weekly Target 50.82

Weekly price and volumes for Kala Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 0.62 (0%) 0.63 0.60 - 0.76 0.5722 times
Fri 02 January 2026 0.62 (-4.62%) 0.65 0.53 - 0.65 0.0726 times
Fri 26 December 2025 0.65 (3.17%) 0.62 0.57 - 0.72 0.1278 times
Fri 19 December 2025 0.63 (-7.35%) 0.66 0.51 - 0.67 0.2509 times
Fri 12 December 2025 0.68 (-24.44%) 0.85 0.67 - 0.86 0.3083 times
Fri 05 December 2025 0.90 (-7.22%) 1.30 0.86 - 1.91 7.9459 times
Fri 28 November 2025 0.97 (56.45%) 0.63 0.61 - 1.14 0.6732 times
Fri 21 November 2025 0.62 (-12.68%) 0.72 0.61 - 0.74 0.015 times
Fri 14 November 2025 0.71 (0%) 0.73 0.64 - 0.79 0.0219 times
Fri 07 November 2025 0.71 (-8.97%) 0.74 0.70 - 0.80 0.0122 times
Fri 31 October 2025 0.78 (0%) 0.75 0.74 - 0.80 0.0032 times

 weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.59 and 0.79

Monthly Target 10.45
Monthly Target 20.53
Monthly Target 30.64666666666667
Monthly Target 40.73
Monthly Target 50.85

Monthly price and volumes Kala Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 0.62 (10.71%) 0.56 0.56 - 0.76 0.5028 times
Wed 31 December 2025 0.56 (-42.27%) 1.30 0.51 - 1.91 7.4067 times
Fri 28 November 2025 0.97 (24.36%) 0.74 0.61 - 1.14 0.6158 times
Fri 31 October 2025 0.78 (-49.02%) 1.46 0.64 - 1.70 0.379 times
Tue 30 September 2025 1.53 (-86.36%) 12.03 1.10 - 20.60 0.8745 times
Fri 29 August 2025 11.22 (65.73%) 6.58 6.50 - 11.68 0.0586 times
Thu 31 July 2025 6.77 (42.23%) 4.70 4.51 - 8.49 0.0857 times
Mon 30 June 2025 4.76 (27.96%) 3.70 3.50 - 5.90 0.024 times
Fri 30 May 2025 3.72 (-6.3%) 3.84 3.15 - 4.20 0.0213 times
Wed 30 April 2025 3.97 (-30.72%) 5.84 2.92 - 5.90 0.0317 times
Mon 31 March 2025 5.73 (-17.32%) 7.19 5.73 - 7.97 0.0067 times

 monthly chart KalaPharmaceuticals

Yearly price and charts KalaPharmaceuticals

Strong yearly Stock price targets for KalaPharmaceuticals KALA are 0.59 and 0.79

Yearly Target 10.45
Yearly Target 20.53
Yearly Target 30.64666666666667
Yearly Target 40.73
Yearly Target 50.85

Yearly price and volumes Kala Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 0.62 (10.71%) 0.56 0.56 - 0.76 0.1319 times
Wed 31 December 2025 0.56 (-91.93%) 7.39 0.51 - 20.60 2.5081 times
Tue 31 December 2024 6.94 (-0.86%) 7.01 4.21 - 9.25 0.0942 times
Fri 29 December 2023 7.00 (-81.65%) 32.38 5.10 - 56.72 0.4348 times
Fri 30 December 2022 38.15 (3052.89%) 1.23 0.17 - 44.99 2.1889 times
Fri 31 December 2021 1.21 (-82.15%) 6.88 1.11 - 9.97 2.353 times
Thu 31 December 2020 6.78 (83.74%) 3.77 3.68 - 14.68 1.5579 times
Tue 31 December 2019 3.69 (-24.54%) 4.81 3.24 - 9.25 0.3185 times
Mon 31 December 2018 4.89 (-74.26%) 18.46 4.03 - 20.17 0.3125 times
Wed 27 December 2017 19.00 (0%) 19.15 13.51 - 26.75 0.1001 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of KalaPharmaceuticals

Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kala Pharmaceuticals KALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kala Pharmaceuticals KALA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of KalaPharmaceuticals (KALA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KalaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KalaPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalaPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.63 and KalaPharmaceuticals KALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalaPharmaceuticals KALA stock. Volume based technical analysis of KalaPharmaceuticals KALA stock is negative.

KalaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.62
20 day DMA 0.62
35 day DMA 0.72
50 day DMA 0.72
100 day DMA 4.71
150 day DMA 5.13
200 day DMA 4.8

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.640.64
12 day EMA0.640.640.64
20 day EMA0.660.660.66
35 day EMA0.670.670.67
50 day EMA0.740.740.74

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.63
12 day SMA0.620.620.61
20 day SMA0.620.620.63
35 day SMA0.720.720.72
50 day SMA0.720.730.73
100 day SMA4.714.794.87
150 day SMA5.135.165.18
200 day SMA4.84.834.86

Videos related to: KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top