Munafa Stock Market Course + Intraday & FNO calls 
KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KALA
- Forcast & Targets KALA
- KALA Experts view
- Tomorrow's Movement KALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalaPharmaceuticals
Strong intraday Stock price targets for KalaPharmaceuticals are 0.57 and 0.64
| Intraday Target 1 | 0.56 |
| Intraday Target 2 | 0.58 |
| Intraday Target 3 | 0.62666666666667 |
| Intraday Target 4 | 0.65 |
| Intraday Target 5 | 0.7 |
Daily price and volume Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.61 (-7.58%) | 0.65 | 0.60 - 0.67 | 0.4295 times | Fri 16 January 2026 | 0.66 (8.2%) | 0.61 | 0.61 - 0.72 | 1.9257 times | Thu 15 January 2026 | 0.61 (-3.17%) | 0.63 | 0.60 - 0.65 | 0.2096 times | Wed 14 January 2026 | 0.63 (1.61%) | 0.61 | 0.61 - 0.66 | 0.6449 times | Tue 13 January 2026 | 0.62 (-1.59%) | 0.62 | 0.60 - 0.63 | 0.2385 times | Mon 12 January 2026 | 0.63 (1.61%) | 0.62 | 0.61 - 0.64 | 0.2112 times | Fri 09 January 2026 | 0.62 (-3.13%) | 0.61 | 0.60 - 0.65 | 0.6026 times | Thu 08 January 2026 | 0.64 (-4.48%) | 0.66 | 0.62 - 0.68 | 0.4775 times | Wed 07 January 2026 | 0.67 (1.52%) | 0.64 | 0.61 - 0.69 | 1.6447 times | Tue 06 January 2026 | 0.66 (6.45%) | 0.75 | 0.63 - 0.76 | 3.6157 times | Mon 05 January 2026 | 0.62 (0%) | 0.63 | 0.61 - 0.65 | 5.4299 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.57 and 0.64
| Weekly Target 1 | 0.56 |
| Weekly Target 2 | 0.58 |
| Weekly Target 3 | 0.62666666666667 |
| Weekly Target 4 | 0.65 |
| Weekly Target 5 | 0.7 |
Weekly price and volumes for Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.61 (-7.58%) | 0.65 | 0.60 - 0.67 | 0.0206 times | Fri 16 January 2026 | 0.66 (6.45%) | 0.62 | 0.60 - 0.72 | 0.1548 times | Fri 09 January 2026 | 0.62 (0%) | 0.63 | 0.60 - 0.76 | 0.5641 times | Fri 02 January 2026 | 0.62 (-4.62%) | 0.65 | 0.53 - 0.65 | 0.0716 times | Fri 26 December 2025 | 0.65 (3.17%) | 0.62 | 0.57 - 0.72 | 0.126 times | Fri 19 December 2025 | 0.63 (-7.35%) | 0.66 | 0.51 - 0.67 | 0.2473 times | Fri 12 December 2025 | 0.68 (-24.44%) | 0.85 | 0.67 - 0.86 | 0.3039 times | Fri 05 December 2025 | 0.90 (-7.22%) | 1.30 | 0.86 - 1.91 | 7.8333 times | Fri 28 November 2025 | 0.97 (56.45%) | 0.63 | 0.61 - 1.14 | 0.6637 times | Fri 21 November 2025 | 0.62 (-12.68%) | 0.72 | 0.61 - 0.74 | 0.0148 times | Fri 14 November 2025 | 0.71 (0%) | 0.73 | 0.64 - 0.79 | 0.0216 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.59 and 0.79
| Monthly Target 1 | 0.44 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 0.64333333333333 |
| Monthly Target 4 | 0.73 |
| Monthly Target 5 | 0.84 |
Monthly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.61 (8.93%) | 0.56 | 0.56 - 0.76 | 0.6447 times | Wed 31 December 2025 | 0.56 (-42.27%) | 1.30 | 0.51 - 1.91 | 7.296 times | Fri 28 November 2025 | 0.97 (24.36%) | 0.74 | 0.61 - 1.14 | 0.6066 times | Fri 31 October 2025 | 0.78 (-49.02%) | 1.46 | 0.64 - 1.70 | 0.3734 times | Tue 30 September 2025 | 1.53 (-86.36%) | 12.03 | 1.10 - 20.60 | 0.8614 times | Fri 29 August 2025 | 11.22 (65.73%) | 6.58 | 6.50 - 11.68 | 0.0577 times | Thu 31 July 2025 | 6.77 (42.23%) | 4.70 | 4.51 - 8.49 | 0.0844 times | Mon 30 June 2025 | 4.76 (27.96%) | 3.70 | 3.50 - 5.90 | 0.0236 times | Fri 30 May 2025 | 3.72 (-6.3%) | 3.84 | 3.15 - 4.20 | 0.021 times | Wed 30 April 2025 | 3.97 (-30.72%) | 5.84 | 2.92 - 5.90 | 0.0312 times | Mon 31 March 2025 | 5.73 (-17.32%) | 7.19 | 5.73 - 7.97 | 0.0066 times |
Yearly price and charts KalaPharmaceuticals
Strong yearly Stock price targets for KalaPharmaceuticals KALA are 0.59 and 0.79
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 0.64333333333333 |
| Yearly Target 4 | 0.73 |
| Yearly Target 5 | 0.84 |
Yearly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.61 (8.93%) | 0.56 | 0.56 - 0.76 | 0.171 times | Wed 31 December 2025 | 0.56 (-91.93%) | 7.39 | 0.51 - 20.60 | 2.4982 times | Tue 31 December 2024 | 6.94 (-0.86%) | 7.01 | 4.21 - 9.25 | 0.0939 times | Fri 29 December 2023 | 7.00 (-81.65%) | 32.38 | 5.10 - 56.72 | 0.4331 times | Fri 30 December 2022 | 38.15 (3052.89%) | 1.23 | 0.17 - 44.99 | 2.1802 times | Fri 31 December 2021 | 1.21 (-82.15%) | 6.88 | 1.11 - 9.97 | 2.3437 times | Thu 31 December 2020 | 6.78 (83.74%) | 3.77 | 3.68 - 14.68 | 1.5517 times | Tue 31 December 2019 | 3.69 (-24.54%) | 4.81 | 3.24 - 9.25 | 0.3172 times | Mon 31 December 2018 | 4.89 (-74.26%) | 18.46 | 4.03 - 20.17 | 0.3113 times | Wed 27 December 2017 | 19.00 (0%) | 19.15 | 13.51 - 26.75 | 0.0997 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KalaPharmaceuticals
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.63
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalaPharmaceuticals (KALA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and KalaPharmaceuticals KALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalaPharmaceuticals KALA stock. Volume based technical analysis of KalaPharmaceuticals KALA stock is negative.
KalaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value |
| 5 day DMA | 0.63 |
| 12 day DMA | 0.63 |
| 20 day DMA | 0.62 |
| 35 day DMA | 0.71 |
| 50 day DMA | 0.7 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.62 | 0.63 | 0.62 |
| 12 day EMA | 0.64 | 0.64 | 0.64 |
| 20 day EMA | 0.66 | 0.66 | 0.66 |
| 35 day EMA | 0.69 | 0.69 | 0.69 |
| 50 day EMA | 0.72 | 0.72 | 0.72 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.63 | 0.63 | 0.62 |
| 12 day SMA | 0.63 | 0.63 | 0.62 |
| 20 day SMA | 0.62 | 0.62 | 0.61 |
| 35 day SMA | 0.71 | 0.72 | 0.71 |
| 50 day SMA | 0.7 | 0.71 | 0.71 |
| 100 day SMA | 4.21 | 4.3 | 4.39 |
| 150 day SMA | 4.98 | 5.01 | 5.03 |
| 200 day SMA | 4.66 | 4.68 | 4.7 |
Videos related to: KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
