KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KALA
- Forcast & Targets KALA
- KALA Experts view
- Tomorrow's Movement KALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalaPharmaceuticals
Strong intraday Stock price targets for KalaPharmaceuticals are 0.61 and 0.66
| Intraday Target 1 | 0.57 |
| Intraday Target 2 | 0.6 |
| Intraday Target 3 | 0.62333333333333 |
| Intraday Target 4 | 0.65 |
| Intraday Target 5 | 0.67 |
Daily price and volume Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.62 (-3.13%) | 0.61 | 0.60 - 0.65 | 0.4412 times | Thu 08 January 2026 | 0.64 (-4.48%) | 0.66 | 0.62 - 0.68 | 0.3496 times | Wed 07 January 2026 | 0.67 (1.52%) | 0.64 | 0.61 - 0.69 | 1.204 times | Tue 06 January 2026 | 0.66 (6.45%) | 0.75 | 0.63 - 0.76 | 2.6468 times | Mon 05 January 2026 | 0.62 (0%) | 0.63 | 0.61 - 0.65 | 3.9749 times | Fri 02 January 2026 | 0.62 (10.71%) | 0.56 | 0.56 - 0.64 | 0.2656 times | Wed 31 December 2025 | 0.56 (-3.45%) | 0.53 | 0.53 - 0.56 | 0.2048 times | Tue 30 December 2025 | 0.58 (0%) | 0.61 | 0.56 - 0.63 | 0.3317 times | Mon 29 December 2025 | 0.58 (-10.77%) | 0.65 | 0.58 - 0.65 | 0.2911 times | Fri 26 December 2025 | 0.65 (1.56%) | 0.65 | 0.61 - 0.66 | 0.2904 times | Wed 24 December 2025 | 0.64 (12.28%) | 0.60 | 0.60 - 0.72 | 1.1415 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.53 and 0.69
| Weekly Target 1 | 0.5 |
| Weekly Target 2 | 0.56 |
| Weekly Target 3 | 0.66 |
| Weekly Target 4 | 0.72 |
| Weekly Target 5 | 0.82 |
Weekly price and volumes for Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.62 (0%) | 0.63 | 0.60 - 0.76 | 0.5722 times | Fri 02 January 2026 | 0.62 (-4.62%) | 0.65 | 0.53 - 0.65 | 0.0726 times | Fri 26 December 2025 | 0.65 (3.17%) | 0.62 | 0.57 - 0.72 | 0.1278 times | Fri 19 December 2025 | 0.63 (-7.35%) | 0.66 | 0.51 - 0.67 | 0.2509 times | Fri 12 December 2025 | 0.68 (-24.44%) | 0.85 | 0.67 - 0.86 | 0.3083 times | Fri 05 December 2025 | 0.90 (-7.22%) | 1.30 | 0.86 - 1.91 | 7.9459 times | Fri 28 November 2025 | 0.97 (56.45%) | 0.63 | 0.61 - 1.14 | 0.6732 times | Fri 21 November 2025 | 0.62 (-12.68%) | 0.72 | 0.61 - 0.74 | 0.015 times | Fri 14 November 2025 | 0.71 (0%) | 0.73 | 0.64 - 0.79 | 0.0219 times | Fri 07 November 2025 | 0.71 (-8.97%) | 0.74 | 0.70 - 0.80 | 0.0122 times | Fri 31 October 2025 | 0.78 (0%) | 0.75 | 0.74 - 0.80 | 0.0032 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.59 and 0.79
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 0.64666666666667 |
| Monthly Target 4 | 0.73 |
| Monthly Target 5 | 0.85 |
Monthly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.62 (10.71%) | 0.56 | 0.56 - 0.76 | 0.5028 times | Wed 31 December 2025 | 0.56 (-42.27%) | 1.30 | 0.51 - 1.91 | 7.4067 times | Fri 28 November 2025 | 0.97 (24.36%) | 0.74 | 0.61 - 1.14 | 0.6158 times | Fri 31 October 2025 | 0.78 (-49.02%) | 1.46 | 0.64 - 1.70 | 0.379 times | Tue 30 September 2025 | 1.53 (-86.36%) | 12.03 | 1.10 - 20.60 | 0.8745 times | Fri 29 August 2025 | 11.22 (65.73%) | 6.58 | 6.50 - 11.68 | 0.0586 times | Thu 31 July 2025 | 6.77 (42.23%) | 4.70 | 4.51 - 8.49 | 0.0857 times | Mon 30 June 2025 | 4.76 (27.96%) | 3.70 | 3.50 - 5.90 | 0.024 times | Fri 30 May 2025 | 3.72 (-6.3%) | 3.84 | 3.15 - 4.20 | 0.0213 times | Wed 30 April 2025 | 3.97 (-30.72%) | 5.84 | 2.92 - 5.90 | 0.0317 times | Mon 31 March 2025 | 5.73 (-17.32%) | 7.19 | 5.73 - 7.97 | 0.0067 times |
Yearly price and charts KalaPharmaceuticals
Strong yearly Stock price targets for KalaPharmaceuticals KALA are 0.59 and 0.79
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 0.64666666666667 |
| Yearly Target 4 | 0.73 |
| Yearly Target 5 | 0.85 |
Yearly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.62 (10.71%) | 0.56 | 0.56 - 0.76 | 0.1319 times | Wed 31 December 2025 | 0.56 (-91.93%) | 7.39 | 0.51 - 20.60 | 2.5081 times | Tue 31 December 2024 | 6.94 (-0.86%) | 7.01 | 4.21 - 9.25 | 0.0942 times | Fri 29 December 2023 | 7.00 (-81.65%) | 32.38 | 5.10 - 56.72 | 0.4348 times | Fri 30 December 2022 | 38.15 (3052.89%) | 1.23 | 0.17 - 44.99 | 2.1889 times | Fri 31 December 2021 | 1.21 (-82.15%) | 6.88 | 1.11 - 9.97 | 2.353 times | Thu 31 December 2020 | 6.78 (83.74%) | 3.77 | 3.68 - 14.68 | 1.5579 times | Tue 31 December 2019 | 3.69 (-24.54%) | 4.81 | 3.24 - 9.25 | 0.3185 times | Mon 31 December 2018 | 4.89 (-74.26%) | 18.46 | 4.03 - 20.17 | 0.3125 times | Wed 27 December 2017 | 19.00 (0%) | 19.15 | 13.51 - 26.75 | 0.1001 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KalaPharmaceuticals
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of KalaPharmaceuticals (KALA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KalaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.63 and KalaPharmaceuticals KALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalaPharmaceuticals KALA stock. Volume based technical analysis of KalaPharmaceuticals KALA stock is negative.
KalaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value |
| 5 day DMA | 0.64 |
| 12 day DMA | 0.62 |
| 20 day DMA | 0.62 |
| 35 day DMA | 0.72 |
| 50 day DMA | 0.72 |
| 100 day DMA | 4.71 |
| 150 day DMA | 5.13 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.63 | 0.64 | 0.64 |
| 12 day EMA | 0.64 | 0.64 | 0.64 |
| 20 day EMA | 0.66 | 0.66 | 0.66 |
| 35 day EMA | 0.67 | 0.67 | 0.67 |
| 50 day EMA | 0.74 | 0.74 | 0.74 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.64 | 0.64 | 0.63 |
| 12 day SMA | 0.62 | 0.62 | 0.61 |
| 20 day SMA | 0.62 | 0.62 | 0.63 |
| 35 day SMA | 0.72 | 0.72 | 0.72 |
| 50 day SMA | 0.72 | 0.73 | 0.73 |
| 100 day SMA | 4.71 | 4.79 | 4.87 |
| 150 day SMA | 5.13 | 5.16 | 5.18 |
| 200 day SMA | 4.8 | 4.83 | 4.86 |


