ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong intraday Stock price targets for KalaPharmaceuticals are 0.11 and 0.12

Intraday Target 10.1
Intraday Target 20.11
Intraday Target 30.11333333333333
Intraday Target 40.12
Intraday Target 50.12

Daily price and volume Kala Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 0.11 (0%) 0.11 0.11 - 0.12 0.3612 times
Fri 01 May 2026 0.11 (0%) 0.11 0.11 - 0.12 0.7948 times
Thu 30 April 2026 0.11 (0%) 0.11 0.10 - 0.11 0.7218 times
Wed 29 April 2026 0.11 (0%) 0.11 0.10 - 0.11 0.8923 times
Tue 28 April 2026 0.11 (-8.33%) 0.12 0.10 - 0.12 1.0717 times
Mon 27 April 2026 0.12 (-14.29%) 0.14 0.12 - 0.17 1.17 times
Fri 24 April 2026 0.14 (-6.67%) 0.17 0.14 - 0.17 1.6674 times
Thu 23 April 2026 0.15 (-16.67%) 0.18 0.15 - 0.18 0.8399 times
Wed 22 April 2026 0.18 (-5.26%) 0.19 0.17 - 0.20 0.9011 times
Tue 21 April 2026 0.19 (-5%) 0.20 0.18 - 0.21 1.5798 times
Mon 20 April 2026 0.20 (0%) 0.20 0.19 - 0.20 0.4416 times

 Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.11 and 0.12

Weekly Target 10.1
Weekly Target 20.11
Weekly Target 30.11333333333333
Weekly Target 40.12
Weekly Target 50.12

Weekly price and volumes for Kala Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 0.11 (0%) 0.11 0.11 - 0.12 0.035 times
Fri 01 May 2026 0.11 (-21.43%) 0.14 0.10 - 0.17 0.4507 times
Fri 24 April 2026 0.14 (-30%) 0.20 0.14 - 0.21 0.5262 times
Fri 17 April 2026 0.20 (0%) 0.24 0.18 - 0.24 0.3355 times
Fri 10 April 2026 0.20 (17.65%) 0.16 0.16 - 0.21 0.2078 times
Thu 02 April 2026 0.17 (-5.56%) 0.18 0.15 - 0.21 0.3091 times
Fri 27 March 2026 0.18 (-21.74%) 0.23 0.16 - 0.24 0.3752 times
Fri 20 March 2026 0.23 (-17.86%) 0.28 0.22 - 0.28 0.4094 times
Fri 13 March 2026 0.28 (0%) 0.29 0.23 - 0.55 7.1873 times
Fri 06 March 2026 0.28 (-26.32%) 0.38 0.26 - 0.40 0.1638 times
Fri 27 February 2026 0.38 (0%) 0.41 0.36 - 0.42 0.0396 times

 weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.11 and 0.12

Monthly Target 10.1
Monthly Target 20.11
Monthly Target 30.11333333333333
Monthly Target 40.12
Monthly Target 50.12

Monthly price and volumes Kala Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 0.11 (0%) 0.11 0.11 - 0.12 0.0496 times
Thu 30 April 2026 0.11 (-35.29%) 0.17 0.10 - 0.24 0.726 times
Tue 31 March 2026 0.17 (-55.26%) 0.38 0.16 - 0.55 3.6521 times
Fri 27 February 2026 0.38 (-28.3%) 0.53 0.35 - 0.56 0.1171 times
Fri 30 January 2026 0.53 (-5.36%) 0.56 0.51 - 0.76 0.4061 times
Wed 31 December 2025 0.56 (-42.27%) 1.30 0.51 - 1.91 4.0062 times
Fri 28 November 2025 0.97 (24.36%) 0.74 0.61 - 1.14 0.3331 times
Fri 31 October 2025 0.78 (-49.02%) 1.46 0.64 - 1.70 0.205 times
Tue 30 September 2025 1.53 (-86.36%) 12.03 1.10 - 20.60 0.473 times
Fri 29 August 2025 11.22 (65.73%) 6.58 6.50 - 11.68 0.0317 times
Thu 31 July 2025 6.77 (42.23%) 4.70 4.51 - 8.49 0.0463 times

 monthly chart KalaPharmaceuticals

Yearly price and charts KalaPharmaceuticals

Strong yearly Stock price targets for KalaPharmaceuticals KALA are -0.23 and 0.44

Yearly Target 1-0.34
Yearly Target 2-0.11
Yearly Target 30.32333333333333
Yearly Target 40.55
Yearly Target 50.98

Yearly price and volumes Kala Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 0.11 (-80.36%) 0.56 0.10 - 0.76 1.9566 times
Wed 31 December 2025 0.56 (-91.93%) 7.39 0.51 - 20.60 2.0444 times
Tue 31 December 2024 6.94 (-0.86%) 7.01 4.21 - 9.25 0.0768 times
Fri 29 December 2023 7.00 (-81.65%) 32.38 5.10 - 56.72 0.3544 times
Fri 30 December 2022 38.15 (3052.89%) 1.23 0.17 - 44.99 1.7841 times
Fri 31 December 2021 1.21 (-82.15%) 6.88 1.11 - 9.97 1.9179 times
Thu 31 December 2020 6.78 (83.74%) 3.77 3.68 - 14.68 1.2698 times
Tue 31 December 2019 3.69 (-24.54%) 4.81 3.24 - 9.25 0.2596 times
Mon 31 December 2018 4.89 (-74.26%) 18.46 4.03 - 20.17 0.2548 times
Wed 27 December 2017 19.00 (0%) 19.15 13.51 - 26.75 0.0816 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of KalaPharmaceuticals

Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kala Pharmaceuticals KALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalaPharmaceuticals (KALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KalaPharmaceuticals in short term but the buy signal is initial and weak.

KalaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalaPharmaceuticals in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.14 and KalaPharmaceuticals KALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalaPharmaceuticals KALA stock. Volume based technical analysis of KalaPharmaceuticals KALA stock is negative.

KalaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.14
20 day DMA 0.16
35 day DMA 0.18
50 day DMA 0.23
100 day DMA 0.4
150 day DMA 0.6
200 day DMA 3.29

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.140.140.14
20 day EMA0.160.160.16
35 day EMA0.190.190.2
50 day EMA0.230.230.23

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.12
12 day SMA0.140.150.16
20 day SMA0.160.170.17
35 day SMA0.180.190.2
50 day SMA0.230.240.24
100 day SMA0.40.410.41
150 day SMA0.60.730.85
200 day SMA3.293.323.35

Videos related to: KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top