Munafa Stock Market Course + Intraday & FNO calls 
KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KALA
- Forcast & Targets KALA
- KALA Experts view
- Tomorrow's Movement KALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalaPharmaceuticals
Strong intraday Stock price targets for KalaPharmaceuticals are 0.34 and 0.38
| Intraday Target 1 | 0.33 |
| Intraday Target 2 | 0.34 |
| Intraday Target 3 | 0.36666666666667 |
| Intraday Target 4 | 0.38 |
| Intraday Target 5 | 0.41 |
Daily price and volume Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.36 (-7.69%) | 0.38 | 0.35 - 0.39 | 0.1367 times | Fri 02 October 2026 | 0.39 (-4.88%) | 0.41 | 0.38 - 0.42 | 0.1479 times | Thu 01 October 2026 | 0.41 (-4.65%) | 0.43 | 0.41 - 0.47 | 0.1966 times | Wed 30 September 2026 | 0.43 (-14%) | 0.53 | 0.41 - 0.54 | 4.0494 times | Tue 29 September 2026 | 0.50 (11.11%) | 0.41 | 0.40 - 0.54 | 5.2181 times | Mon 28 September 2026 | 0.45 (-4.26%) | 0.46 | 0.43 - 0.49 | 0.0793 times | Fri 25 September 2026 | 0.47 (-16.07%) | 0.56 | 0.46 - 0.56 | 0.0461 times | Thu 24 September 2026 | 0.56 (0%) | 0.53 | 0.53 - 0.57 | 0.0955 times | Wed 23 September 2026 | 0.56 (-6.67%) | 0.58 | 0.56 - 0.59 | 0.0114 times | Tue 22 September 2026 | 0.60 (7.14%) | 0.57 | 0.55 - 0.61 | 0.0188 times | Mon 21 September 2026 | 0.56 (3.7%) | 0.57 | 0.54 - 0.58 | 0.0071 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.34 and 0.38
| Weekly Target 1 | 0.33 |
| Weekly Target 2 | 0.34 |
| Weekly Target 3 | 0.36666666666667 |
| Weekly Target 4 | 0.38 |
| Weekly Target 5 | 0.41 |
Weekly price and volumes for Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.36 (-7.69%) | 0.38 | 0.35 - 0.39 | 0.1119 times | Fri 02 October 2026 | 0.39 (-17.02%) | 0.46 | 0.38 - 0.54 | 7.9351 times | Fri 25 September 2026 | 0.47 (-12.96%) | 0.57 | 0.46 - 0.61 | 0.1465 times | Fri 18 September 2026 | 0.54 (-5.26%) | 0.58 | 0.50 - 0.59 | 0.081 times | Fri 11 September 2026 | 0.57 (11.76%) | 0.52 | 0.49 - 0.61 | 0.1274 times | Fri 04 September 2026 | 0.51 (-26.09%) | 0.68 | 0.50 - 0.76 | 1.1898 times | Fri 28 August 2026 | 0.69 (-15.85%) | 0.82 | 0.59 - 1.09 | 0.2916 times | Fri 21 August 2026 | 0.82 (-13.68%) | 0.95 | 0.80 - 1.00 | 0.0383 times | Fri 14 August 2026 | 0.95 (26.67%) | 0.78 | 0.73 - 0.97 | 0.0456 times | Fri 07 August 2026 | 0.75 (-1.32%) | 0.78 | 0.70 - 0.88 | 0.0328 times | Fri 31 July 2026 | 0.76 (20.63%) | 0.62 | 0.62 - 0.79 | 0.0357 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.3 and 0.42
| Monthly Target 1 | 0.27 |
| Monthly Target 2 | 0.32 |
| Monthly Target 3 | 0.39333333333333 |
| Monthly Target 4 | 0.44 |
| Monthly Target 5 | 0.51 |
Monthly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.36 (-16.28%) | 0.43 | 0.35 - 0.47 | 0.0572 times | Wed 30 September 2026 | 0.43 (-35.82%) | 0.52 | 0.40 - 0.61 | 1.3321 times | Mon 31 August 2026 | 0.67 (-11.84%) | 0.78 | 0.59 - 1.09 | 0.0632 times | Fri 31 July 2026 | 0.76 (-56.07%) | 1.74 | 0.59 - 2.04 | 0.0569 times | Tue 30 June 2026 | 1.73 (-22.42%) | 2.26 | 1.63 - 3.71 | 0.0544 times | Fri 29 May 2026 | 2.23 (1927.27%) | 0.11 | 0.07 - 3.96 | 0.4109 times | Thu 30 April 2026 | 0.11 (-35.29%) | 0.17 | 0.10 - 0.24 | 1.1906 times | Tue 31 March 2026 | 0.17 (-55.26%) | 0.38 | 0.16 - 0.55 | 5.9894 times | Fri 27 February 2026 | 0.38 (-28.3%) | 0.53 | 0.35 - 0.56 | 0.1791 times | Fri 30 January 2026 | 0.53 (-5.36%) | 0.56 | 0.51 - 0.76 | 0.6661 times | Wed 31 December 2025 | 0.56 (-42.27%) | 1.30 | 0.51 - 1.91 | 6.5702 times |
Yearly price and charts KalaPharmaceuticals
Strong yearly Stock price targets for KalaPharmaceuticals KALA are -1.73 and 2.16
| Yearly Target 1 | -2.43 |
| Yearly Target 2 | -1.03 |
| Yearly Target 3 | 1.4633333333333 |
| Yearly Target 4 | 2.86 |
| Yearly Target 5 | 5.35 |
Yearly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.36 (-35.71%) | 0.56 | 0.07 - 3.96 | 2.3488 times | Wed 31 December 2025 | 0.56 (-91.93%) | 7.39 | 0.51 - 20.60 | 1.9901 times | Tue 31 December 2024 | 6.94 (-0.86%) | 7.01 | 4.21 - 9.25 | 0.0742 times | Fri 29 December 2023 | 7.00 (-81.65%) | 32.38 | 5.10 - 56.72 | 0.3408 times | Fri 30 December 2022 | 38.15 (3052.89%) | 1.23 | 0.17 - 44.99 | 1.6308 times | Fri 31 December 2021 | 1.21 (-82.15%) | 6.88 | 1.11 - 9.97 | 1.7967 times | Thu 31 December 2020 | 6.78 (83.74%) | 3.77 | 3.68 - 14.68 | 1.2377 times | Tue 31 December 2019 | 3.69 (-24.54%) | 4.81 | 3.24 - 9.25 | 0.253 times | Mon 31 December 2018 | 4.89 (-74.26%) | 18.46 | 4.03 - 20.17 | 0.2483 times | Wed 27 December 2017 | 19.00 (0%) | 19.15 | 13.51 - 26.75 | 0.0796 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KalaPharmaceuticals
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalaPharmaceuticals (KALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalaPharmaceuticals in short term and the sell signal is strong.
KalaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.47 and KalaPharmaceuticals KALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalaPharmaceuticals KALA stock. Volume based technical analysis of KalaPharmaceuticals KALA stock is negative.
KalaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value |
| 5 day DMA | 0.42 |
| 12 day DMA | 0.49 |
| 20 day DMA | 0.51 |
| 35 day DMA | 0.61 |
| 50 day DMA | 0.66 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.02 |
| 200 day DMA | 0.9 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.41 | 0.44 | 0.46 |
| 12 day EMA | 0.45 | 0.47 | 0.49 |
| 20 day EMA | 0.51 | 0.53 | 0.55 |
| 35 day EMA | 0.57 | 0.58 | 0.59 |
| 50 day EMA | 0.64 | 0.65 | 0.66 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.42 | 0.44 | 0.45 |
| 12 day SMA | 0.49 | 0.5 | 0.51 |
| 20 day SMA | 0.51 | 0.52 | 0.53 |
| 35 day SMA | 0.61 | 0.63 | 0.64 |
| 50 day SMA | 0.66 | 0.66 | 0.67 |
| 100 day SMA | 1.37 | 1.39 | 1.43 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 0.9 | 0.9 | 0.9 |
Videos related to: KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
