ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets CollplantHoldings

Strong intraday Stock price targets for CollplantHoldings are 1.98 and 2.05

Intraday Target 11.96
Intraday Target 21.98
Intraday Target 32.0266666666667
Intraday Target 42.05
Intraday Target 52.1

Daily price and volume Collplant Holdings

Date Closing Open Range Volume
Fri 05 December 2025 2.01 (-4.29%) 2.01 2.00 - 2.07 0.7739 times
Thu 04 December 2025 2.10 (1.45%) 2.00 2.00 - 2.10 0.602 times
Wed 03 December 2025 2.07 (-3.27%) 2.04 2.00 - 2.08 0.6115 times
Tue 02 December 2025 2.14 (3.38%) 2.07 2.01 - 2.14 0.9029 times
Mon 01 December 2025 2.07 (-5.48%) 2.20 2.05 - 2.20 1.8967 times
Fri 28 November 2025 2.19 (-1.79%) 2.23 2.14 - 2.25 0.6402 times
Wed 26 November 2025 2.23 (0.45%) 2.05 1.92 - 2.23 2.4126 times
Tue 25 November 2025 2.22 (0%) 2.08 2.08 - 2.24 0.6839 times
Mon 24 November 2025 2.22 (0%) 2.19 2.04 - 2.22 0.8934 times
Fri 21 November 2025 2.22 (3.74%) 2.05 2.03 - 2.22 0.5829 times
Thu 20 November 2025 2.14 (0%) 2.11 1.99 - 2.14 0.3535 times

Daily chart CollplantHoldings

Weekly price and charts CollplantHoldings

Strong weekly Stock price targets for CollplantHoldings CLGN are 1.91 and 2.11

Weekly Target 11.87
Weekly Target 21.94
Weekly Target 32.07
Weekly Target 42.14
Weekly Target 52.27

Weekly price and volumes for Collplant Holdings

Date Closing Open Range Volume
Fri 05 December 2025 2.01 (-8.22%) 2.20 2.00 - 2.20 0.8295 times
Fri 28 November 2025 2.19 (-1.35%) 2.19 1.92 - 2.25 0.8024 times
Fri 21 November 2025 2.22 (12.12%) 1.98 1.96 - 2.22 0.5282 times
Fri 14 November 2025 1.98 (-0.5%) 2.04 1.84 - 2.04 0.722 times
Fri 07 November 2025 1.99 (-7.87%) 2.21 1.99 - 2.27 0.7112 times
Fri 31 October 2025 2.16 (0%) 2.25 2.13 - 2.25 0.2268 times
Fri 31 October 2025 2.16 (-5.26%) 2.33 2.11 - 2.38 1.1822 times
Fri 24 October 2025 2.28 (-1.72%) 2.40 2.24 - 2.68 2.1724 times
Fri 17 October 2025 2.32 (5.45%) 2.10 2.09 - 2.60 1.467 times
Fri 10 October 2025 2.20 (-5.17%) 2.36 2.18 - 2.44 1.3583 times
Fri 03 October 2025 2.32 (-26.11%) 3.17 2.21 - 3.17 39.2658 times

weekly chart CollplantHoldings

Monthly price and charts CollplantHoldings

Strong monthly Stock price targets for CollplantHoldings CLGN are 1.91 and 2.11

Monthly Target 11.87
Monthly Target 21.94
Monthly Target 32.07
Monthly Target 42.14
Monthly Target 52.27

Monthly price and volumes Collplant Holdings

Date Closing Open Range Volume
Fri 05 December 2025 2.01 (-8.22%) 2.20 2.00 - 2.20 0.0683 times
Fri 28 November 2025 2.19 (1.39%) 2.21 1.84 - 2.27 0.2274 times
Fri 31 October 2025 2.16 (-19.7%) 2.60 2.09 - 2.68 0.7045 times
Tue 30 September 2025 2.69 (2.67%) 2.58 2.27 - 3.18 3.2202 times
Fri 29 August 2025 2.62 (8.26%) 2.37 1.87 - 3.23 0.6342 times
Thu 31 July 2025 2.42 (77.94%) 1.33 1.31 - 2.49 0.9639 times
Mon 30 June 2025 1.36 (-57.23%) 3.10 1.32 - 3.20 1.6247 times
Fri 30 May 2025 3.18 (50%) 2.11 1.55 - 4.98 2.2794 times
Wed 30 April 2025 2.12 (-17.83%) 2.57 2.10 - 2.63 0.1356 times
Mon 31 March 2025 2.58 (-26.29%) 3.49 2.54 - 3.70 0.1419 times
Fri 28 February 2025 3.50 (-5.91%) 3.71 3.20 - 4.00 0.0603 times

monthly chart CollplantHoldings

Yearly price and charts CollplantHoldings

Strong yearly Stock price targets for CollplantHoldings CLGN are -0.18 and 3.5

Yearly Target 1-0.9
Yearly Target 20.55
Yearly Target 32.7666666666667
Yearly Target 44.22
Yearly Target 56.44

Yearly price and volumes Collplant Holdings

Date Closing Open Range Volume
Fri 05 December 2025 2.01 (-44.17%) 3.70 1.31 - 4.98 2.1689 times
Tue 31 December 2024 3.60 (-43.66%) 6.21 3.24 - 6.75 0.3894 times
Fri 29 December 2023 6.39 (-23.47%) 8.21 4.70 - 13.97 0.5314 times
Fri 30 December 2022 8.35 (-48.96%) 16.30 4.27 - 16.82 1.1485 times
Fri 31 December 2021 16.36 (51.9%) 10.86 10.25 - 24.26 2.5619 times
Thu 31 December 2020 10.77 (88.95%) 5.62 5.62 - 14.55 0.7208 times
Tue 31 December 2019 5.70 (35.71%) 4.33 3.35 - 6.13 0.2083 times
Mon 31 December 2018 4.20 (0%) 7.77 3.13 - 8.73 0.2708 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of CollplantHoldings

Tomorrow's movement Prediction of Collplant Holdings CLGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Collplant Holdings CLGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Collplant Holdings CLGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.03

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CollplantHoldings (CLGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CollplantHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CollplantHoldings in short term but the buy signal is initial and weak.

CollplantHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CollplantHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CollplantHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.15 and CollplantHoldings CLGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CollplantHoldings CLGN stock. Volume based technical analysis of CollplantHoldings CLGN stock is negative.

CollplantHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Collplant Holdings CLGN

DMA (daily moving average) of Collplant Holdings CLGN

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.15
20 day DMA 2.09
35 day DMA 2.16
50 day DMA 2.25
100 day DMA 2.4
150 day DMA 2.21
200 day DMA 2.35

EMA (exponential moving average) of Collplant Holdings CLGN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.112.12
12 day EMA2.112.132.14
20 day EMA2.132.142.14
35 day EMA2.182.192.2
50 day EMA2.252.262.27

SMA (simple moving average) of Collplant Holdings CLGN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.112.14
12 day SMA2.152.162.16
20 day SMA2.092.12.1
35 day SMA2.162.172.18
50 day SMA2.252.272.28
100 day SMA2.42.42.4
150 day SMA2.212.212.21
200 day SMA2.352.362.36

Videos related to: CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top