Munafa Stock Market Course + Intraday & FNO calls 
Collplant Holdings (CLGN) Technical (Analysis) Reports Collplant Holdings ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Collplant Holdings (CLGN)
Technical Analysis Report for NASDAQ stock CLGN Collplant Holdings. Dated: 17 Apr 2026 Updated Daily. Stock trades under Health Care Deals in Industrial Specialties in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CLGN Collplant Holdings then click here. or read Experts views on Collplant Holdings or Forecast & share price targets of Collplant Holdings
Collplant Holdings Opened at 0.35 and Closed at: 0.36, which is 2.78% of previous session's close. It moved within a range of 0.33 and 0.41
The session was a Bullish session with an average volume of 396900, which is 50.37% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 0.35 and resistance for tomorrow is 0.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 0.32, 0.29 resistance for tomorrow's hourly charts is 0.4, 0.45
10 Day SMA for Collplant Holdings (CLGN) is 0.35 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Collplant Holdings (CLGN) is 0.48 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Collplant Holdings (CLGN) is 0.57 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.15 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Collplant Holdings is 1.74 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Collplant Holdings is at 0.48 and 200 DMA is at 1.74, while 50 DMA and 100 DMA are at 0.57 and 1.15 respectively
Collplant Holdings (CLGN) moving average of 20 SMA is at 0.48 and 20 EMA is at 0.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Fri Apr | 0.36 | 0.48 | 0.45 |
| 16 Thu Apr | 0.35 | 0.49 | 0.46 |
| 15 Wed Apr | 0.32 | 0.51 | 0.47 |
| 14 Tue Apr | 0.29 | 0.52 | 0.49 |
| 13 Mon Apr | 0.32 | 0.54 | 0.51 |
| 10 Fri Apr | 0.38 | 0.55 | 0.53 |
Collplant Holdings (CLGN) moving average of 50 SMA is at 0.57 and 50 EMA is at 0.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Fri Apr | 0.36 | 0.57 | 0.68 |
| 16 Thu Apr | 0.35 | 0.6 | 0.69 |
| 15 Wed Apr | 0.32 | 0.62 | 0.7 |
| 14 Tue Apr | 0.29 | 0.65 | 0.72 |
| 13 Mon Apr | 0.32 | 0.69 | 0.74 |
| 10 Fri Apr | 0.38 | 0.72 | 0.76 |
Collplant Holdings (CLGN) moving average of 100 SMA is at 1.15 and 100 EMA is at 1.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Fri Apr | 0.36 | 1.15 | 1.07 |
| 16 Thu Apr | 0.35 | 1.17 | 1.08 |
| 15 Wed Apr | 0.32 | 1.18 | 1.09 |
| 14 Tue Apr | 0.29 | 1.2 | 1.11 |
| 13 Mon Apr | 0.32 | 1.22 | 1.13 |
| 10 Fri Apr | 0.38 | 1.24 | 1.15 |
Collplant Holdings (CLGN) moving average of 200 SMA is at 1.74 and 200 EMA is at 1.71
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Fri Apr | 0.36 | 1.74 | 1.71 |
| 16 Thu Apr | 0.35 | 1.75 | 1.72 |
| 15 Wed Apr | 0.32 | 1.75 | 1.73 |
| 14 Tue Apr | 0.29 | 1.76 | 1.74 |
| 13 Mon Apr | 0.32 | 1.76 | 1.75 |
| 10 Fri Apr | 0.38 | 1.77 | 1.76 |
Summit Therapeutics has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Summit Therapeutics, about 99.98% more returns!
Surgery Partners has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Surgery Partners, about 56.47% more returns!
Rockwell Medical has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Rockwell Medical, about 25.43% more returns!
Riot Blockchain has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Riot Blockchain, about 73.18% more returns!
Collplant Holdings has performed better than Pulmatrix Inc in short term. Holding Collplant Holdings could be a better choice for now!
Puma Biotechnology has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Puma Biotechnology, about 59.79% more returns!
Ovid Therapeutics has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Ovid Therapeutics, about 49% more returns!
Neurocrine Biosciences has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Neurocrine Biosciences, about 42.28% more returns!
Lifevantage Corporation has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Lifevantage Corporation, about 40.95% more returns!
Cellectis S has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Cellectis S, about 69.87% more returns!
Cellectar Biosciences has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Cellectar Biosciences, about 28.61% more returns!
Fortress Biotech has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Fortress Biotech, about 16.34% more returns!
Immucell Corporation has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Immucell Corporation, about 69.18% more returns!
Inogen Inc has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Inogen Inc, about 49.73% more returns!
Iridex Corporation has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Iridex Corporation, about 16.45% more returns!
Intuitive Surgical has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Intuitive Surgical, about 36.08% more returns!
Collplant Holdings Technical analysis of indicators
Price action analysis of Collplant Holdings (CLGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collplant Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collplant Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collplant Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.34 and Collplant Holdings CLGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings CLGN stock. Volume based technical analysis of Collplant Holdings CLGN stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CLGN Collplant Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CLGN Experts View which covers a lot of information including buying and selling signals
CLGN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Collplant Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Collplant Holdings (CLGN) Technical (Analysis) Reports Collplant Holdings ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
