Munafa Stock Market Course + Intraday & FNO calls 
Collplant Holdings (CLGN) Technical (Analysis) Reports Collplant Holdings ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Collplant Holdings (CLGN)
Technical Analysis Report for NASDAQ stock CLGN Collplant Holdings. Dated: 16 Jan 2026 Updated Daily. Stock trades under Health Care Deals in Industrial Specialties in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CLGN Collplant Holdings then click here. or read Experts views on Collplant Holdings or Forecast & share price targets of Collplant Holdings
Collplant Holdings Opened at 1.62 and Closed at: 1.50, which is -4.67% of previous session's close. It moved within a range of 1.47 and 1.62
The session was a Bearish session with an average volume of 8800, which is 53.41% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 1.41 and resistance for tomorrow is 1.56
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.44, 1.38 resistance for tomorrow's hourly charts is 1.59, 1.68
10 Day SMA for Collplant Holdings (CLGN) is 1.52 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Collplant Holdings (CLGN) is 1.49 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Collplant Holdings (CLGN) is 1.8 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 2.15 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Collplant Holdings is 2.14 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Collplant Holdings is at 1.49 and 200 DMA is at 2.14, while 50 DMA and 100 DMA are at 1.8 and 2.15 respectively
Collplant Holdings (CLGN) moving average of 20 SMA is at 1.49 and 20 EMA is at 1.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 1.50 | 1.49 | 1.57 |
| 15 Thu Jan | 1.57 | 1.49 | 1.58 |
| 14 Wed Jan | 1.67 | 1.48 | 1.58 |
| 13 Tue Jan | 1.64 | 1.48 | 1.57 |
| 12 Mon Jan | 1.51 | 1.49 | 1.56 |
| 09 Fri Jan | 1.47 | 1.51 | 1.56 |
Collplant Holdings (CLGN) moving average of 50 SMA is at 1.8 and 50 EMA is at 1.76
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 1.50 | 1.8 | 1.76 |
| 15 Thu Jan | 1.57 | 1.81 | 1.77 |
| 14 Wed Jan | 1.67 | 1.82 | 1.78 |
| 13 Tue Jan | 1.64 | 1.83 | 1.78 |
| 12 Mon Jan | 1.51 | 1.84 | 1.79 |
| 09 Fri Jan | 1.47 | 1.86 | 1.8 |
Collplant Holdings (CLGN) moving average of 100 SMA is at 2.15 and 100 EMA is at 2.02
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 1.50 | 2.15 | 2.02 |
| 15 Thu Jan | 1.57 | 2.16 | 2.03 |
| 14 Wed Jan | 1.67 | 2.17 | 2.04 |
| 13 Tue Jan | 1.64 | 2.18 | 2.05 |
| 12 Mon Jan | 1.51 | 2.18 | 2.06 |
| 09 Fri Jan | 1.47 | 2.19 | 2.07 |
Collplant Holdings (CLGN) moving average of 200 SMA is at 2.14 and 200 EMA is at 2.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 1.50 | 2.14 | 2.32 |
| 15 Thu Jan | 1.57 | 2.14 | 2.33 |
| 14 Wed Jan | 1.67 | 2.15 | 2.34 |
| 13 Tue Jan | 1.64 | 2.15 | 2.35 |
| 12 Mon Jan | 1.51 | 2.15 | 2.36 |
| 09 Fri Jan | 1.47 | 2.16 | 2.37 |
Collplant Holdings has performed better than Regeneron Pharmaceuticals in short term. Holding Collplant Holdings could be a better choice for now!
Collplant Holdings has performed better than Ptc Therapeutics in short term. Holding Collplant Holdings could be a better choice for now!
Collplant Holdings has performed better than Myriad Genetics in short term. Holding Collplant Holdings could be a better choice for now!
Collplant Holdings has performed better than Ligand Pharmaceuticals in short term. Holding Collplant Holdings could be a better choice for now!
Collplant Holdings has performed better than Akebia Therapeutics in short term. Holding Collplant Holdings could be a better choice for now!
Collplant Holdings has performed better than Altimmune Inc in short term. Holding Collplant Holdings could be a better choice for now!
Collplant Holdings has performed better than Ani Pharmaceuticals in short term. Holding Collplant Holdings could be a better choice for now!
Collplant Holdings has performed better than Atossa Genetics in short term. Holding Collplant Holdings could be a better choice for now!
Amicus Therapeutics has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Amicus Therapeutics, about 22.89% more returns!
Hutchison China has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Hutchison China, about 11.52% more returns!
Helius Medical has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Helius Medical, about 5.83% more returns!
Collplant Holdings has performed better than Immucell Corporation in short term. Holding Collplant Holdings could be a better choice for now!
Collplant Holdings has performed better than Inc Research in short term. Holding Collplant Holdings could be a better choice for now!
Collplant Holdings Technical analysis of indicators
Price action analysis of Collplant Holdings (CLGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Collplant Holdings CLGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings CLGN stock. Volume based technical analysis of Collplant Holdings CLGN stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CLGN Collplant Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CLGN Experts View which covers a lot of information including buying and selling signals
CLGN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Collplant Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Collplant Holdings (CLGN) Technical (Analysis) Reports Collplant Holdings ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
