Collplant Holdings (CLGN) Technical (Analysis) Reports Collplant Holdings ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Collplant Holdings (CLGN)
Technical Analysis Report for NASDAQ stock CLGN Collplant Holdings. Dated: 07 Jun 2024 Updated Daily. Stock trades under Health Care Deals in Industrial Specialties in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CLGN Collplant Holdings then click here. or read Experts views on Collplant Holdings or Forecast & share price targets of Collplant Holdings
Collplant Holdings Opened at 5.10 and Closed at: 5.13, which is -3.31% of previous session's close. It moved within a range of 5.08 and 5.33
The session was a Bullish session with an average volume of 12000, which is 73.33% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
A Dead cross was found 8 days back on short term averages
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 5.11 and resistance for tomorrow is 5.36
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.03, 4.93 resistance for tomorrow's hourly charts is 5.28, 5.43
10 Day SMA for Collplant Holdings (CLGN) is 5.51 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Collplant Holdings (CLGN) is 5.92 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Collplant Holdings (CLGN) is 5.68 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 5.49 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Collplant Holdings is 5.64 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Collplant Holdings is at 5.92 and 200 DMA is at 5.64, while 50 DMA and 100 DMA are at 5.68 and 5.49 respectively
Collplant Holdings (CLGN) moving average of 20 SMA is at 5.92 and 20 EMA is at 5.68
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Fri Jun | 5.13 | 5.92 | 5.68 |
| 06 Thu Jun | 5.30 | 6 | 5.74 |
| 05 Wed Jun | 5.25 | 6.05 | 5.79 |
| 04 Tue Jun | 5.40 | 6.08 | 5.85 |
| 03 Mon Jun | 5.50 | 6.11 | 5.9 |
| 31 Fri May | 5.61 | 6.13 | 5.94 |
Collplant Holdings (CLGN) moving average of 50 SMA is at 5.68 and 50 EMA is at 5.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Fri Jun | 5.13 | 5.68 | 5.71 |
| 06 Thu Jun | 5.30 | 5.68 | 5.73 |
| 05 Wed Jun | 5.25 | 5.68 | 5.75 |
| 04 Tue Jun | 5.40 | 5.68 | 5.77 |
| 03 Mon Jun | 5.50 | 5.68 | 5.78 |
| 31 Fri May | 5.61 | 5.67 | 5.79 |
Collplant Holdings (CLGN) moving average of 100 SMA is at 5.49 and 100 EMA is at 5.66
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Fri Jun | 5.13 | 5.49 | 5.66 |
| 06 Thu Jun | 5.30 | 5.49 | 5.67 |
| 05 Wed Jun | 5.25 | 5.49 | 5.68 |
| 04 Tue Jun | 5.40 | 5.5 | 5.69 |
| 03 Mon Jun | 5.50 | 5.5 | 5.7 |
| 31 Fri May | 5.61 | 5.5 | 5.7 |
Collplant Holdings (CLGN) moving average of 200 SMA is at 5.64 and 200 EMA is at 5.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Fri Jun | 5.13 | 5.64 | 5.87 |
| 06 Thu Jun | 5.30 | 5.65 | 5.88 |
| 05 Wed Jun | 5.25 | 5.65 | 5.89 |
| 04 Tue Jun | 5.40 | 5.66 | 5.9 |
| 03 Mon Jun | 5.50 | 5.67 | 5.91 |
| 31 Fri May | 5.61 | 5.67 | 5.91 |
Walgreens Boots has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Walgreens Boots, about 14.77% more returns!
Sarepta Therapeutics has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Sarepta Therapeutics, about 16.17% more returns!
Collplant Holdings has performed better than Seres Therapeutics in short term. Holding Collplant Holdings could be a better choice for now!
Leap Therapeutics has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Leap Therapeutics, about 3.2% more returns!
Iterum Therapeutics has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Iterum Therapeutics, about 11.65% more returns!
Collplant Holdings has performed better than Iovance Biotherapeutics in short term. Holding Collplant Holdings could be a better choice for now!
Amicus Therapeutics has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Amicus Therapeutics, about 31.5% more returns!
Exelixis Inc has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Exelixis Inc, about 25.01% more returns!
Collplant Holdings has performed better than Curis Inc in short term. Holding Collplant Holdings could be a better choice for now!
Celcuity Inc has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Celcuity Inc, about 7.53% more returns!
Atossa Genetics has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Atossa Genetics, about 6.51% more returns!
Affimed N has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Affimed N, about 39.57% more returns!
Collplant Holdings Technical analysis of indicators
Price action analysis of Collplant Holdings (CLGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Collplant Holdings in short term and the sell signal is strong.
Collplant Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Collplant Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and Collplant Holdings CLGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings CLGN stock. Volume based technical analysis of Collplant Holdings CLGN stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CLGN Collplant Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CLGN Experts View which covers a lot of information including buying and selling signals
CLGN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Collplant Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Collplant Holdings (CLGN) Technical (Analysis) Reports Collplant Holdings ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance