Munafa Stock Market Course + Intraday & FNO calls 
CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do CLGN
- Forcast & Targets CLGN
- CLGN Experts view
- Tomorrow's Movement CLGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CollplantHoldings
Strong intraday Stock price targets for CollplantHoldings are 3.22 and 3.54
| Intraday Target 1 | 3.14 |
| Intraday Target 2 | 3.3 |
| Intraday Target 3 | 3.46 |
| Intraday Target 4 | 3.62 |
| Intraday Target 5 | 3.78 |
Daily price and volume Collplant Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.46 (-3.08%) | 3.62 | 3.30 - 3.62 | 0.899 times | Thu 01 October 2026 | 3.57 (-5.56%) | 3.84 | 3.55 - 3.84 | 0.5188 times | Wed 30 September 2026 | 3.78 (-0.26%) | 3.83 | 3.70 - 3.83 | 0.2158 times | Tue 29 September 2026 | 3.79 (-2.07%) | 3.94 | 3.68 - 3.94 | 0.4198 times | Mon 28 September 2026 | 3.87 (-8.94%) | 4.26 | 3.75 - 4.30 | 0.6178 times | Fri 25 September 2026 | 4.25 (3.16%) | 4.10 | 4.03 - 4.29 | 0.4772 times | Thu 24 September 2026 | 4.12 (1.98%) | 4.01 | 3.62 - 4.13 | 2.4119 times | Wed 23 September 2026 | 4.04 (4.94%) | 3.76 | 3.71 - 4.13 | 0.8752 times | Tue 22 September 2026 | 3.85 (-10.47%) | 4.30 | 3.74 - 4.55 | 2.1941 times | Mon 21 September 2026 | 4.30 (-5.7%) | 4.56 | 4.19 - 4.60 | 1.3703 times | Fri 18 September 2026 | 4.56 (9.62%) | 4.15 | 4.11 - 4.78 | 3.1485 times |
Weekly price and charts CollplantHoldings
Strong weekly Stock price targets for CollplantHoldings CLGN are 2.88 and 3.88
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.6866666666667 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Collplant Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.46 (-18.59%) | 4.26 | 3.30 - 4.30 | 0.0065 times | Fri 25 September 2026 | 4.25 (-6.8%) | 4.56 | 3.62 - 4.60 | 0.0179 times | Fri 18 September 2026 | 4.56 (30.29%) | 3.51 | 3.32 - 4.78 | 0.0287 times | Fri 11 September 2026 | 3.50 (-2.78%) | 3.52 | 3.30 - 3.70 | 0.0266 times | Fri 04 September 2026 | 3.60 (900%) | 0.38 | 0.29 - 3.91 | 9.4012 times | Fri 28 August 2026 | 0.36 (16.13%) | 0.33 | 0.26 - 0.41 | 0.4557 times | Fri 21 August 2026 | 0.31 (-6.06%) | 0.30 | 0.28 - 0.33 | 0.0074 times | Fri 14 August 2026 | 0.33 (0%) | 0.35 | 0.29 - 0.35 | 0.0343 times | Fri 07 August 2026 | 0.33 (22.22%) | 0.28 | 0.28 - 0.37 | 0.0151 times | Fri 31 July 2026 | 0.27 (-12.9%) | 0.34 | 0.27 - 0.35 | 0.0067 times | Fri 24 July 2026 | 0.31 (-8.82%) | 0.32 | 0.30 - 0.34 | 0.004 times |
Monthly price and charts CollplantHoldings
Strong monthly Stock price targets for CollplantHoldings CLGN are 3.11 and 3.65
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.5333333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Collplant Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.46 (-8.47%) | 3.84 | 3.30 - 3.84 | 0.0033 times | Wed 30 September 2026 | 3.78 (869.23%) | 0.35 | 0.29 - 4.78 | 0.6281 times | Mon 31 August 2026 | 0.39 (44.44%) | 0.28 | 0.26 - 0.96 | 8.8569 times | Fri 31 July 2026 | 0.27 (-22.86%) | 0.34 | 0.27 - 0.43 | 0.0253 times | Tue 30 June 2026 | 0.35 (-14.63%) | 0.40 | 0.30 - 0.45 | 0.0775 times | Fri 29 May 2026 | 0.41 (7.89%) | 0.37 | 0.36 - 0.48 | 0.0352 times | Thu 30 April 2026 | 0.38 (-29.63%) | 0.53 | 0.27 - 0.57 | 0.1602 times | Tue 31 March 2026 | 0.54 (-5.26%) | 0.51 | 0.50 - 0.85 | 0.0314 times | Fri 27 February 2026 | 0.57 (-69.84%) | 1.83 | 0.52 - 1.85 | 0.1621 times | Fri 30 January 2026 | 1.89 (35%) | 1.44 | 1.37 - 1.99 | 0.02 times | Wed 31 December 2025 | 1.40 (-36.07%) | 2.20 | 1.30 - 2.20 | 0.0385 times |
Yearly price and charts CollplantHoldings
Strong yearly Stock price targets for CollplantHoldings CLGN are 1.86 and 6.38
| Yearly Target 1 | -1.69 |
| Yearly Target 2 | 0.89 |
| Yearly Target 3 | 2.8333333333333 |
| Yearly Target 4 | 5.41 |
| Yearly Target 5 | 7.35 |
Yearly price and volumes Collplant Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.46 (147.14%) | 1.44 | 0.26 - 4.78 | 7.1917 times | Wed 31 December 2025 | 1.40 (-61.11%) | 3.70 | 1.30 - 4.98 | 0.5144 times | Tue 31 December 2024 | 3.60 (-43.66%) | 6.21 | 3.24 - 6.75 | 0.0861 times | Fri 29 December 2023 | 6.39 (-23.47%) | 8.21 | 4.70 - 13.97 | 0.1177 times | Fri 30 December 2022 | 8.35 (-48.96%) | 16.30 | 4.27 - 16.82 | 0.2464 times | Fri 31 December 2021 | 16.36 (51.9%) | 10.86 | 10.25 - 24.26 | 0.572 times | Thu 31 December 2020 | 10.77 (88.95%) | 5.62 | 5.62 - 14.55 | 0.1632 times | Tue 31 December 2019 | 5.70 (35.71%) | 4.33 | 3.35 - 6.13 | 0.0472 times | Mon 31 December 2018 | 4.20 (0%) | 7.77 | 3.13 - 8.73 | 0.0613 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CollplantHoldings
Tomorrow's movement Prediction of Collplant Holdings CLGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Collplant Holdings CLGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Collplant Holdings CLGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CollplantHoldings (CLGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CollplantHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CollplantHoldings in short term but the sell signal is initial and weak.
CollplantHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CollplantHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CollplantHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and CollplantHoldings CLGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CollplantHoldings CLGN stock. Volume based technical analysis of CollplantHoldings CLGN stock is negative.
CollplantHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collplant Holdings CLGN
DMA (daily moving average) of Collplant Holdings CLGN
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.98 |
| 20 day DMA | 3.79 |
| 35 day DMA | 2.3 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.04 |
| 150 day DMA | 0.86 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Collplant Holdings CLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.78 | 3.89 |
| 12 day EMA | 3.68 | 3.72 | 3.75 |
| 20 day EMA | 3.34 | 3.33 | 3.31 |
| 35 day EMA | 2.69 | 2.64 | 2.59 |
| 50 day EMA | 1.8 | 1.73 | 1.65 |
SMA (simple moving average) of Collplant Holdings CLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.85 | 3.96 |
| 12 day SMA | 3.98 | 3.98 | 3.97 |
| 20 day SMA | 3.79 | 3.63 | 3.47 |
| 35 day SMA | 2.3 | 2.21 | 2.12 |
| 50 day SMA | 1.71 | 1.64 | 1.58 |
| 100 day SMA | 1.04 | 1.01 | 0.98 |
| 150 day SMA | 0.86 | 0.84 | 0.82 |
| 200 day SMA | 0.97 | 0.96 | 0.95 |
Videos related to: CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
