ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CLGN Historical charts - CollPlant Holdings, Ltd.

Historical charts for Stock CLGN - Share CollPlant Holdings, Ltd. trades in NASDAQ under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 2.11
  • 12Day Average: 2.16
  • 20Day Average: 2.1
  • 50Day Average: 2.27
  • 100Day Average: 2.4
  • 150Day Average: 2.21

CLGN Indicators & signals

Indicator MACD (12,26,9)

2.13, 2.15, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 2.10 2.00 to 2.10 1.45% 0.59 times
03 Wed Dec 2025 2.07 2.00 to 2.08 -3.27% 0.6 times
02 Tue Dec 2025 2.14 2.01 to 2.14 3.38% 0.88 times
01 Mon Dec 2025 2.07 2.05 to 2.20 -5.48% 1.86 times
28 Fri Nov 2025 2.19 2.14 to 2.25 -1.79% 0.63 times
26 Wed Nov 2025 2.23 1.92 to 2.23 0.45% 2.36 times
25 Tue Nov 2025 2.22 2.08 to 2.24 0% 0.67 times
24 Mon Nov 2025 2.22 2.04 to 2.22 0% 0.87 times
21 Fri Nov 2025 2.22 2.03 to 2.22 3.74% 0.57 times
20 Thu Nov 2025 2.14 1.99 to 2.14 0% 0.35 times
19 Wed Nov 2025 2.14 1.96 to 2.20 -0.47% 1.21 times
18 Tue Nov 2025 2.15 2.02 to 2.15 0.94% 0.56 times

Technical analysis forecast for CLGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLGN CLGN at this time. Stock is falling and might fall more.

It appears as if CLGN CLGN gave a large move recently.

Stock of CLGN (CLGN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CLGN is bearish for shortterm, and stock might move down till 2 or till 1.9. Use a stoploss of 2.14 and if the stock hits stoploss, then it can shoot up till 2.25

Tomorrow's movement Prediction of CLGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CLGN Historical charts - Share CollPlant Holdings, Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CLGN Historical charts - Share CollPlant Holdings, Ltd.

 

Back to top