ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CLGN Historical charts - CollPlant Holdings, Ltd.

Historical charts for Stock CLGN - Share CollPlant Holdings, Ltd. trades in NASDAQ under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 3.7
  • 12Day Average: 3.78
  • 20Day Average: 3.7
  • 50Day Average: 2.73
  • 100Day Average: 1.53
  • 150Day Average: 1.16

CLGN Indicators & signals

Indicator MACD (12,26,9)

3.71, 3.52, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 20, 17.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 3.67 3.52 to 3.72 1.38% 0.2 times
22 Thu Oct 2026 3.62 3.41 to 3.74 -3.72% 0.18 times
21 Wed Oct 2026 3.76 3.55 to 3.81 -3.09% 0.16 times
20 Tue Oct 2026 3.88 3.53 to 3.88 8.99% 0.34 times
19 Mon Oct 2026 3.56 3.45 to 3.68 -1.93% 0.49 times
16 Fri Oct 2026 3.63 3.53 to 3.72 -1.36% 0.23 times
15 Thu Oct 2026 3.68 3.59 to 4.01 -10.9% 1.22 times
14 Wed Oct 2026 4.13 3.82 to 4.13 5.63% 0.67 times
13 Tue Oct 2026 3.91 3.85 to 4.11 -2.74% 0.81 times
12 Mon Oct 2026 4.02 3.50 to 4.45 14.53% 2.82 times
09 Fri Oct 2026 3.51 3.51 to 4.13 -11.59% 3.08 times
08 Thu Oct 2026 3.97 3.31 to 4.16 14.74% 0.97 times

Technical analysis forecast of CLGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLGN CLGN at this time. Stock is rising and might rise more.

It appears as if CLGN CLGN gave a large move recently.

Stock of CLGN (CLGN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CLGN is bullish for shortterm, and stock might move up till 3.9 or till 4.1. Use a stoploss of 3.65 and if this stock hits its stoploss, then it can fall down till 3.44

Tomorrow's movement Prediction of CLGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CLGN Historical charts - Share CollPlant Holdings, Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CLGN Historical charts - Share CollPlant Holdings, Ltd.

 

Back to top