Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CollPlant Holdings, Ltd. CLGN technical analysis buy or sell
Munafa technical analysis CollPlant Holdings, Ltd. CLGN technical analysis buy or sell Analysis of CollPlant Holdings, Ltd. CLGN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 0.80 | 0.75 | 0.83 | 0.68 |
| 05 Thu Feb | 0.75 | 1.05 | 1.05 | 0.66 |
| 04 Wed Feb | 1.61 | 1.70 | 1.70 | 1.60 |
| 03 Tue Feb | 1.68 | 1.81 | 1.81 | 1.61 |
| 02 Mon Feb | 1.84 | 1.83 | 1.85 | 1.73 |
Stock of CollPlant Holdings, Ltd. closed at 0.80 and it opened at 0.75
It moved inside a range of 0.68 and 0.83
52 week High is 4.98 and 52 week Low is 0.66
Financial Year High is 4.98 and Low is 0.66
This year High is 1.99 and Low is 0.66
CollPlant Holdings, Ltd. CLGN Daily Analysis to buy or sell
As per my analysis of CollPlant Holdings, Ltd. CLGN, 12 day returns for CollPlant Holdings, Ltd. CLGN have been negative, with total returns of -0.73, which is -47.71% with investment starting at 1.53.
An investment of 100,000 bucks in CollPlant Holdings, Ltd. would have become 52290 bucks today.
CollPlant Holdings, Ltd. CLGN moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 12.5% of returns per day.
CollPlant Holdings, Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CollPlant Holdings, Ltd. CLGN at this time.
It appears as if CollPlant Holdings, Ltd. CLGN gave a large move recently.
Stock of CollPlant Holdings, Ltd. (CLGN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for CollPlant Holdings, Ltd. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.9, for a target of 1.3 or 1.6
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CollPlant Holdings, Ltd. CLGN
Candle stick analysis of CollPlant Holdings, Ltd. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CollPlant Holdings, Ltd. are:
HL: 22.1 HC: 3.8 LC: 17.7 OC: 10.7
CollPlant Holdings, Ltd. is moving towards a high expiry
Candle stick analysis of CollPlant Holdings, Ltd. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CollPlant Holdings, Ltd. are:
HL: 59.1 HC: 40 LC: 13.6 OC: 0
CollPlant Holdings, Ltd. is moving towards a low expiry
CollPlant Holdings, Ltd. is forming a DOJI candle
Candle stick analysis of CollPlant Holdings, Ltd. as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CollPlant Holdings, Ltd. are:
HL: 6.3 HC: 5.6 LC: 0.6 OC: 0
CollPlant Holdings, Ltd. is moving towards a low expiry
CollPlant Holdings, Ltd. is forming a DOJI candle
Candle stick analysis of CollPlant Holdings, Ltd. as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CollPlant Holdings, Ltd. are:
HL: 12.4 HC: 7.7 LC: 4.4 OC: 0
CollPlant Holdings, Ltd. is moving towards a low expiry
CollPlant Holdings, Ltd. is forming a DOJI candle
Candle stick analysis of CollPlant Holdings, Ltd. as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CollPlant Holdings, Ltd. are:
HL: 6.9 HC: 0.5 LC: 6.4 OC: 1.1
CollPlant Holdings, Ltd. is moving towards a high expiry
CollPlant Holdings, Ltd. CLGN Weekly Analysis to buy or sell
As per my analysis of CollPlant Holdings, Ltd. CLGN, 12 week returns for CollPlant Holdings, Ltd. CLGN have been negative, with total returns of -1.42, which is -63.96% with investment starting at 2.22.
An investment of 100,000 bucks in CollPlant Holdings, Ltd. would have become 36040 bucks today.
CollPlant Holdings, Ltd. CLGN moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 25% of returns per week.
Weekly Candle Stick analysis of CollPlant Holdings, Ltd. CLGN
Candle stick analysis of CollPlant Holdings, Ltd. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CollPlant Holdings, Ltd. are:
HL: 180.3 HC: 131.3 LC: 21.2 OC: 1.1
CollPlant Holdings, Ltd. is moving towards a low expiry
Candle stick analysis of CollPlant Holdings, Ltd. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CollPlant Holdings, Ltd. are:
HL: 11.2 HC: 5.3 LC: 5.6 OC: 2.1
CollPlant Holdings, Ltd. is moving towards a high expiry
Candle stick analysis of CollPlant Holdings, Ltd. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CollPlant Holdings, Ltd. are:
HL: 42.1 HC: 4.7 LC: 35.7 OC: 34.5
CollPlant Holdings, Ltd. is moving towards a high expiry
Candle stick analysis of CollPlant Holdings, Ltd. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CollPlant Holdings, Ltd. are:
HL: 21.7 HC: 16 LC: 4.9 OC: 20
CollPlant Holdings, Ltd. is moving towards a low expiry
Candle stick analysis of CollPlant Holdings, Ltd. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CollPlant Holdings, Ltd. are:
HL: 16.8 HC: 8.8 LC: 7.3 OC: 6.7
CollPlant Holdings, Ltd. is moving towards a low expiry
CollPlant Holdings, Ltd. CLGN Monthly Analysis to buy or sell
As per my analysis of CollPlant Holdings, Ltd. CLGN, 12 month returns for CollPlant Holdings, Ltd. CLGN have been negative, with total returns of -1.75, which is -68.63% with investment starting at 2.55.
An investment of 100,000 bucks in CollPlant Holdings, Ltd. would have become 31370 bucks today.
CollPlant Holdings, Ltd. CLGN moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 87.5% of returns per month.
Monthly Candle Stick analysis of CollPlant Holdings, Ltd. CLGN
Candle stick analysis of CollPlant Holdings, Ltd. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CollPlant Holdings, Ltd. are:
HL: 180.3 HC: 131.3 LC: 21.2 OC: 1.1
CollPlant Holdings, Ltd. is moving towards a low expiry
Candle stick analysis of CollPlant Holdings, Ltd. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CollPlant Holdings, Ltd. are:
HL: 48.5 HC: 5.3 LC: 41 OC: 34.5
CollPlant Holdings, Ltd. is moving towards a high expiry
Candle stick analysis of CollPlant Holdings, Ltd. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CollPlant Holdings, Ltd. are:
HL: 69.2 HC: 43.8 LC: 17.7 OC: 0
CollPlant Holdings, Ltd. is moving towards a low expiry
CollPlant Holdings, Ltd. is forming a DOJI candle
Candle stick analysis of CollPlant Holdings, Ltd. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CollPlant Holdings, Ltd. are:
HL: 23.4 HC: 3.7 LC: 19 OC: 2.7
CollPlant Holdings, Ltd. is moving towards a high expiry
Candle stick analysis of CollPlant Holdings, Ltd. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CollPlant Holdings, Ltd. are:
HL: 51.7 HC: 46.8 LC: 3.4 OC: 0
CollPlant Holdings, Ltd. is moving towards a low expiry
CollPlant Holdings, Ltd. is forming a DOJI candle
Videos related to: Munafa technical analysis CollPlant Holdings, Ltd. CLGN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
