CollPlant Holdings, Ltd. CLGN Support Resistance charts CollPlant Holdings, Ltd. CLGN NASDAQ

Stock CLGN - Share CollPlant Holdings, Ltd. trades in NASDAQ under Health Care Deals in Industrial Specialties

Daily Support: 0.37
Daily Resistance: 0.41

Short term support and resistance levels are 0.4 and 0.39
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for CollPlant Holdings, Ltd.

5Day Average: 0.4
12Day Average: 0.4
20Day Average: 0.39
50Day Average: 0.48
100Day Average: 0.87
150Day Average: 1.29
200Day Average: 1.62

CLGN Indicators & signals

Indicator MACD (12,26,9)

0.39, 0.44, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLGN CollPlant Holdings, Ltd. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Mon May 2026	0.39	0.39 to 0.43	-2.5%	0.11 times
08 Fri May 2026	0.40	0.39 to 0.42	2.56%	0.24 times
07 Thu May 2026	0.39	0.38 to 0.44	-4.88%	0.29 times
06 Wed May 2026	0.41	0.38 to 0.43	0%	0.71 times
06 Wed May 2026	0.41	0.38 to 0.43	2.5%	0.71 times
05 Tue May 2026	0.40	0.40 to 0.43	-4.76%	0.56 times
04 Mon May 2026	0.42	0.40 to 0.43	2.44%	0.34 times
01 Fri May 2026	0.41	0.36 to 0.43	7.89%	0.36 times
30 Thu Apr 2026	0.38	0.36 to 0.44	2.7%	0.61 times
29 Wed Apr 2026	0.37	0.34 to 0.39	-5.13%	5.53 times
28 Tue Apr 2026	0.39	0.39 to 0.46	-4.88%	0.64 times
27 Mon Apr 2026	0.41	0.40 to 0.46	-2.38%	1.52 times