CollPlant Holdings, Ltd. CLGN Support Resistance charts CollPlant Holdings, Ltd. CLGN NASDAQ

Stock CLGN - Share CollPlant Holdings, Ltd. trades in NASDAQ under Health Care Deals in Industrial Specialties

Daily Support: 0.35
Daily Resistance: 0.43

Short term support and resistance levels are 0.33 and 0.48
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for CollPlant Holdings, Ltd.

5Day Average: 0.33
12Day Average: 0.38
20Day Average: 0.48
50Day Average: 0.57
100Day Average: 1.15
150Day Average: 1.55
200Day Average: 1.74

CLGN Indicators & signals

Indicator MACD (12,26,9)

0.39, 0.49, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLGN CollPlant Holdings, Ltd. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
17 Fri Apr 2026	0.36	0.33 to 0.41	2.86%	2.23 times
16 Thu Apr 2026	0.35	0.30 to 0.39	9.37%	1.11 times
15 Wed Apr 2026	0.32	0.27 to 0.37	10.34%	2.05 times
14 Tue Apr 2026	0.29	0.28 to 0.34	-9.38%	1.39 times
13 Mon Apr 2026	0.32	0.31 to 0.40	-15.79%	1.17 times
10 Fri Apr 2026	0.38	0.38 to 0.42	2.7%	0.34 times
09 Thu Apr 2026	0.37	0.34 to 0.39	8.82%	0.35 times
08 Wed Apr 2026	0.34	0.32 to 0.39	-5.56%	1.62 times
07 Tue Apr 2026	0.36	0.35 to 0.50	-18.18%	0.92 times
06 Mon Apr 2026	0.44	0.43 to 0.52	-16.98%	0.58 times
02 Thu Apr 2026	0.53	0.50 to 0.57	0%	0.48 times
01 Wed Apr 2026	0.53	0.52 to 0.54	-1.85%	0.1 times