CollPlant Holdings, Ltd. CLGN Support Resistance charts CollPlant Holdings, Ltd. CLGN NASDAQ

Stock CLGN - Share CollPlant Holdings, Ltd. trades in NASDAQ under Health Care Deals in Industrial Specialties

Daily Support: 0.54
Daily Resistance: 0.64

Short term support and resistance levels are 0.57 and 0.69
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for CollPlant Holdings, Ltd.

5Day Average: 0.57
12Day Average: 0.61
20Day Average: 0.69
50Day Average: 1.23
100Day Average: 1.66
150Day Average: 1.98
200Day Average: 1.96

CLGN Indicators & signals

Indicator MACD (12,26,9)

0.65, 0.87, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLGN CollPlant Holdings, Ltd. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Tue Mar 2026	0.57	0.50 to 0.60	3.64%	0.11 times
02 Mon Mar 2026	0.55	0.50 to 0.56	-3.51%	0.71 times
27 Fri Feb 2026	0.57	0.54 to 0.60	0%	1.11 times
26 Thu Feb 2026	0.57	0.54 to 0.60	-3.39%	0.59 times
25 Wed Feb 2026	0.59	0.58 to 0.61	-4.84%	1.36 times
24 Tue Feb 2026	0.62	0.56 to 0.64	3.33%	1.15 times
23 Mon Feb 2026	0.60	0.55 to 0.63	-3.23%	0.28 times
20 Fri Feb 2026	0.62	0.59 to 0.65	0%	0.82 times
19 Thu Feb 2026	0.62	0.55 to 0.69	0%	1.72 times
18 Wed Feb 2026	0.62	0.61 to 0.71	-1.59%	1.2 times
17 Tue Feb 2026	0.63	0.60 to 0.74	-12.5%	1.06 times
13 Fri Feb 2026	0.72	0.66 to 0.74	0%	0.21 times