Munafa Stock Market Course + Intraday & FNO calls 
CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do CLGN
- Forcast & Targets CLGN
- CLGN Experts view
- Tomorrow's Movement CLGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CollplantHoldings
Strong intraday Stock price targets for CollplantHoldings are 4.14 and 4.97
| Intraday Target 1 | 3.49 |
| Intraday Target 2 | 3.95 |
| Intraday Target 3 | 4.3233333333333 |
| Intraday Target 4 | 4.78 |
| Intraday Target 5 | 5.15 |
Daily price and volume Collplant Holdings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.40 (11.39%) | 4.10 | 3.87 - 4.70 | 4.8716 times | Wed 28 October 2026 | 3.95 (1.28%) | 3.87 | 3.75 - 4.00 | 0.2684 times | Tue 27 October 2026 | 3.90 (4%) | 3.78 | 3.63 - 3.96 | 1.1085 times | Mon 26 October 2026 | 3.75 (2.18%) | 3.67 | 3.65 - 3.91 | 0.986 times | Fri 23 October 2026 | 3.67 (1.38%) | 3.60 | 3.52 - 3.72 | 0.3501 times | Thu 22 October 2026 | 3.62 (-3.72%) | 3.71 | 3.41 - 3.74 | 0.3092 times | Wed 21 October 2026 | 3.76 (-3.09%) | 3.80 | 3.55 - 3.81 | 0.28 times | Tue 20 October 2026 | 3.88 (8.99%) | 3.57 | 3.53 - 3.88 | 0.5922 times | Mon 19 October 2026 | 3.56 (-1.93%) | 3.62 | 3.45 - 3.68 | 0.8431 times | Fri 16 October 2026 | 3.63 (-1.36%) | 3.70 | 3.53 - 3.72 | 0.3909 times | Thu 15 October 2026 | 3.68 (-10.9%) | 4.01 | 3.59 - 4.01 | 2.1062 times |
Weekly price and charts CollplantHoldings
Strong weekly Stock price targets for CollplantHoldings CLGN are 4.02 and 5.09
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 4.2433333333333 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Collplant Holdings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.40 (19.89%) | 3.67 | 3.63 - 4.70 | 0.012 times | Fri 23 October 2026 | 3.67 (1.1%) | 3.62 | 3.41 - 3.88 | 0.0039 times | Fri 16 October 2026 | 3.63 (3.42%) | 3.50 | 3.50 - 4.45 | 0.0164 times | Fri 09 October 2026 | 3.51 (1.45%) | 3.49 | 3.25 - 4.16 | 0.0143 times | Fri 02 October 2026 | 3.46 (-18.59%) | 4.26 | 3.30 - 4.30 | 0.0065 times | Fri 25 September 2026 | 4.25 (-6.8%) | 4.56 | 3.62 - 4.60 | 0.0179 times | Fri 18 September 2026 | 4.56 (30.29%) | 3.51 | 3.32 - 4.78 | 0.0287 times | Fri 11 September 2026 | 3.50 (-2.78%) | 3.52 | 3.30 - 3.70 | 0.0266 times | Fri 04 September 2026 | 3.60 (900%) | 0.38 | 0.29 - 3.91 | 9.4172 times | Fri 28 August 2026 | 0.36 (16.13%) | 0.33 | 0.26 - 0.41 | 0.4564 times | Fri 21 August 2026 | 0.31 (-6.06%) | 0.30 | 0.28 - 0.33 | 0.0074 times |
Monthly price and charts CollplantHoldings
Strong monthly Stock price targets for CollplantHoldings CLGN are 3.83 and 5.28
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.1166666666667 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Collplant Holdings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.40 (16.4%) | 3.84 | 3.25 - 4.70 | 0.0473 times | Wed 30 September 2026 | 3.78 (869.23%) | 0.35 | 0.29 - 4.78 | 0.6253 times | Mon 31 August 2026 | 0.39 (44.44%) | 0.28 | 0.26 - 0.96 | 8.818 times | Fri 31 July 2026 | 0.27 (-22.86%) | 0.34 | 0.27 - 0.43 | 0.0252 times | Tue 30 June 2026 | 0.35 (-14.63%) | 0.40 | 0.30 - 0.45 | 0.0772 times | Fri 29 May 2026 | 0.41 (7.89%) | 0.37 | 0.36 - 0.48 | 0.035 times | Thu 30 April 2026 | 0.38 (-29.63%) | 0.53 | 0.27 - 0.57 | 0.1595 times | Tue 31 March 2026 | 0.54 (-5.26%) | 0.51 | 0.50 - 0.85 | 0.0313 times | Fri 27 February 2026 | 0.57 (-69.84%) | 1.83 | 0.52 - 1.85 | 0.1614 times | Fri 30 January 2026 | 1.89 (35%) | 1.44 | 1.37 - 1.99 | 0.0199 times | Wed 31 December 2025 | 1.40 (-36.07%) | 2.20 | 1.30 - 2.20 | 0.0383 times |
Yearly price and charts CollplantHoldings
Strong yearly Stock price targets for CollplantHoldings CLGN are 2.33 and 6.85
| Yearly Target 1 | -1.37 |
| Yearly Target 2 | 1.51 |
| Yearly Target 3 | 3.1466666666667 |
| Yearly Target 4 | 6.03 |
| Yearly Target 5 | 7.67 |
Yearly price and volumes Collplant Holdings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.40 (214.29%) | 1.44 | 0.26 - 4.78 | 7.198 times | Wed 31 December 2025 | 1.40 (-61.11%) | 3.70 | 1.30 - 4.98 | 0.5126 times | Tue 31 December 2024 | 3.60 (-43.66%) | 6.21 | 3.24 - 6.75 | 0.0858 times | Fri 29 December 2023 | 6.39 (-23.47%) | 8.21 | 4.70 - 13.97 | 0.1173 times | Fri 30 December 2022 | 8.35 (-48.96%) | 16.30 | 4.27 - 16.82 | 0.2456 times | Fri 31 December 2021 | 16.36 (51.9%) | 10.86 | 10.25 - 24.26 | 0.57 times | Thu 31 December 2020 | 10.77 (88.95%) | 5.62 | 5.62 - 14.55 | 0.1627 times | Tue 31 December 2019 | 5.70 (35.71%) | 4.33 | 3.35 - 6.13 | 0.047 times | Mon 31 December 2018 | 4.20 (0%) | 7.77 | 3.13 - 8.73 | 0.0611 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CollplantHoldings
Tomorrow's movement Prediction of Collplant Holdings CLGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Collplant Holdings CLGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Collplant Holdings CLGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Collplant Holdings CLGN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Collplant Holdings CLGN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Collplant Holdings CLGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.01
Munafa value: 120 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CollplantHoldings (CLGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CollplantHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CollplantHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CollplantHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CollplantHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CollplantHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and CollplantHoldings CLGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CollplantHoldings CLGN stock. Volume based technical analysis of CollplantHoldings CLGN stock is negative.
CollplantHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collplant Holdings CLGN
DMA (daily moving average) of Collplant Holdings CLGN
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.02 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Collplant Holdings CLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 3.84 | 3.78 |
| 12 day EMA | 3.88 | 3.78 | 3.75 |
| 20 day EMA | 3.76 | 3.69 | 3.66 |
| 35 day EMA | 3.29 | 3.22 | 3.18 |
| 50 day EMA | 2.9 | 2.84 | 2.79 |
SMA (simple moving average) of Collplant Holdings CLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.78 | 3.74 |
| 12 day SMA | 3.83 | 3.79 | 3.79 |
| 20 day SMA | 3.75 | 3.71 | 3.7 |
| 35 day SMA | 3.81 | 3.78 | 3.77 |
| 50 day SMA | 3.02 | 2.94 | 2.87 |
| 100 day SMA | 1.68 | 1.64 | 1.6 |
| 150 day SMA | 1.25 | 1.23 | 1.21 |
| 200 day SMA | 1.19 | 1.17 | 1.16 |
Videos related to: CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
