Munafa Stock Market Course + Intraday & FNO calls 
Senmiao Technology (AIHS) Technical (Analysis) Reports Senmiao Technology ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Senmiao Technology (AIHS)
Technical Analysis Report for NASDAQ stock AIHS Senmiao Technology. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Finance Consumer Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AIHS Senmiao Technology then click here. or read Experts views on Senmiao Technology or Forecast & share price targets of Senmiao Technology
Senmiao Technology Opened at 1.34 and Closed at: 1.30, which is -2.31% of previous session's close. It moved within a range of 1.30 and 1.39
The session was a Bearish session with an average volume of 26200, which is 36.64% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
A Dead cross was found 6 days back on long term averages
Support for tomorrow is 1.26 and resistance for tomorrow is 1.35
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.27, 1.24 resistance for tomorrow's hourly charts is 1.36, 1.42
10 Day SMA for Senmiao Technology (AIHS) is 1.27 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Senmiao Technology (AIHS) is 1.24 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Senmiao Technology (AIHS) is 1.66 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.85 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Senmiao Technology is 1.32 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Senmiao Technology is at 1.24 and 200 DMA is at 1.32, while 50 DMA and 100 DMA are at 1.66 and 1.85 respectively
Senmiao Technology (AIHS) moving average of 20 SMA is at 1.24 and 20 EMA is at 1.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 1.30 | 1.24 | 1.34 |
| 04 Thu Dec | 1.33 | 1.25 | 1.34 |
| 03 Wed Dec | 1.40 | 1.26 | 1.34 |
| 02 Tue Dec | 1.41 | 1.27 | 1.33 |
| 01 Mon Dec | 1.19 | 1.28 | 1.32 |
| 28 Fri Nov | 1.29 | 1.3 | 1.33 |
Senmiao Technology (AIHS) moving average of 50 SMA is at 1.66 and 50 EMA is at 1.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 1.30 | 1.66 | 1.52 |
| 04 Thu Dec | 1.33 | 1.68 | 1.53 |
| 03 Wed Dec | 1.40 | 1.69 | 1.54 |
| 02 Tue Dec | 1.41 | 1.71 | 1.55 |
| 01 Mon Dec | 1.19 | 1.73 | 1.56 |
| 28 Fri Nov | 1.29 | 1.76 | 1.58 |
Senmiao Technology (AIHS) moving average of 100 SMA is at 1.85 and 100 EMA is at 1.61
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 1.30 | 1.85 | 1.61 |
| 04 Thu Dec | 1.33 | 1.84 | 1.62 |
| 03 Wed Dec | 1.40 | 1.83 | 1.63 |
| 02 Tue Dec | 1.41 | 1.82 | 1.63 |
| 01 Mon Dec | 1.19 | 1.81 | 1.63 |
| 28 Fri Nov | 1.29 | 1.8 | 1.64 |
Senmiao Technology (AIHS) moving average of 200 SMA is at 1.32 and 200 EMA is at 1.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 1.30 | 1.32 | 1.47 |
| 04 Thu Dec | 1.33 | 1.32 | 1.47 |
| 03 Wed Dec | 1.40 | 1.32 | 1.47 |
| 02 Tue Dec | 1.41 | 1.32 | 1.47 |
| 01 Mon Dec | 1.19 | 1.31 | 1.47 |
| 28 Fri Nov | 1.29 | 1.31 | 1.47 |
World Acceptance has performed better than Senmiao Technology in short term. You could have earned much better returns by investing in World Acceptance, about 18.54% more returns!
Timberland Bancorp has performed better than Senmiao Technology in short term. You could have earned much better returns by investing in Timberland Bancorp, about 14.63% more returns!
Thunder Bridge has performed better than Senmiao Technology in short term. You could have earned much better returns by investing in Thunder Bridge, about 28.26% more returns!
S T has performed better than Senmiao Technology in short term. You could have earned much better returns by investing in S T, about 14.61% more returns!
Silvercrest Asset has performed better than Senmiao Technology in short term. You could have earned much better returns by investing in Silvercrest Asset, about 17.26% more returns!
Peoples Bancorp has performed better than Senmiao Technology in short term. You could have earned much better returns by investing in Peoples Bancorp, about 23.24% more returns!
Northern Trust has performed better than Senmiao Technology in short term. You could have earned much better returns by investing in Northern Trust, about 12.22% more returns!
Northeast Bancorp has performed better than Senmiao Technology in short term. You could have earned much better returns by investing in Northeast Bancorp, about 17.79% more returns!
Lake Shore has performed better than Senmiao Technology in short term. You could have earned much better returns by investing in Lake Shore, about 14.07% more returns!
Lpl Financial has performed better than Senmiao Technology in short term. You could have earned much better returns by investing in Lpl Financial, about 9.05% more returns!
Brighthouse Financial has performed better than Senmiao Technology in short term. You could have earned much better returns by investing in Brighthouse Financial, about 3.76% more returns!
Cathay General has performed better than Senmiao Technology in short term. You could have earned much better returns by investing in Cathay General, about 15.67% more returns!
Chemung Financial has performed better than Senmiao Technology in short term. You could have earned much better returns by investing in Chemung Financial, about 14.66% more returns!
Senmiao Technology has performed better than Diamond Hill in short term. Holding Senmiao Technology could be a better choice for now!
Fidelity D has performed better than Senmiao Technology in short term. You could have earned much better returns by investing in Fidelity D, about 7.57% more returns!
First Interstate has performed better than Senmiao Technology in short term. You could have earned much better returns by investing in First Interstate, about 14.71% more returns!
Credit Suisse has performed better than Senmiao Technology in short term. You could have earned much better returns by investing in Credit Suisse, about 12.36% more returns!
U S has performed better than Senmiao Technology in short term. You could have earned much better returns by investing in U S, about 12.69% more returns!
Huntington Bancshares has performed better than Senmiao Technology in short term. You could have earned much better returns by investing in Huntington Bancshares, about 17.43% more returns!
Senmiao Technology Technical analysis of indicators
Price action analysis of Senmiao Technology (AIHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Senmiao Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Senmiao Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Senmiao Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Senmiao Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Senmiao Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and Senmiao Technology AIHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Senmiao Technology AIHS stock. Volume based technical analysis of Senmiao Technology AIHS stock is negative.
Senmiao Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock AIHS Senmiao Technology These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AIHS Experts View which covers a lot of information including buying and selling signals
AIHS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Senmiao Technology or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Senmiao Technology (AIHS) Technical (Analysis) Reports Senmiao Technology ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
