ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SenmiaoTechnology

Strong intraday Stock price targets for SenmiaoTechnology are 1.26 and 1.35

Intraday Target 11.24
Intraday Target 21.27
Intraday Target 31.33
Intraday Target 41.36
Intraday Target 51.42

Daily price and volume Senmiao Technology

Date Closing Open Range Volume
Fri 05 December 2025 1.30 (-2.26%) 1.34 1.30 - 1.39 0.5925 times
Thu 04 December 2025 1.33 (-5%) 1.29 1.28 - 1.40 0.3754 times
Wed 03 December 2025 1.40 (-0.71%) 1.37 1.32 - 1.40 0.8525 times
Tue 02 December 2025 1.41 (18.49%) 1.17 1.17 - 1.43 1.4476 times
Mon 01 December 2025 1.19 (-7.75%) 1.29 1.19 - 1.32 0.658 times
Fri 28 November 2025 1.29 (-5.84%) 1.35 1.26 - 1.43 1.0063 times
Wed 26 November 2025 1.37 (18.1%) 1.21 1.18 - 1.41 2.9658 times
Tue 25 November 2025 1.16 (2.65%) 1.11 1.11 - 1.18 0.5291 times
Mon 24 November 2025 1.13 (0%) 1.16 1.06 - 1.18 0.761 times
Fri 21 November 2025 1.13 (8.65%) 1.07 1.04 - 1.14 0.8118 times
Thu 20 November 2025 1.04 (0.97%) 1.07 1.02 - 1.18 0.7485 times

 Daily chart SenmiaoTechnology

Weekly price and charts SenmiaoTechnology

Strong weekly Stock price targets for SenmiaoTechnology AIHS are 1.24 and 1.5

Weekly Target 11.04
Weekly Target 21.17
Weekly Target 31.3
Weekly Target 41.43
Weekly Target 51.56

Weekly price and volumes for Senmiao Technology

Date Closing Open Range Volume
Fri 05 December 2025 1.30 (0.78%) 1.29 1.17 - 1.43 0.5756 times
Fri 28 November 2025 1.29 (14.16%) 1.16 1.06 - 1.43 0.7715 times
Fri 21 November 2025 1.13 (-8.13%) 1.18 1.00 - 1.23 0.6736 times
Fri 14 November 2025 1.23 (-14.58%) 1.41 0.83 - 1.44 0.9204 times
Fri 07 November 2025 1.44 (-8.28%) 1.59 1.42 - 1.62 0.4529 times
Fri 31 October 2025 1.57 (0%) 1.55 1.53 - 1.59 0.2125 times
Fri 31 October 2025 1.57 (-5.42%) 1.68 1.53 - 1.85 1.1736 times
Fri 24 October 2025 1.66 (-14.87%) 1.95 1.64 - 2.07 0.7556 times
Fri 17 October 2025 1.95 (-3.94%) 2.15 1.92 - 2.17 1.3143 times
Fri 10 October 2025 2.03 (-10.96%) 2.34 2.02 - 2.37 3.1501 times
Fri 03 October 2025 2.28 (-1.72%) 2.26 2.00 - 3.07 77.1262 times

 weekly chart SenmiaoTechnology

Monthly price and charts SenmiaoTechnology

Strong monthly Stock price targets for SenmiaoTechnology AIHS are 1.24 and 1.5

Monthly Target 11.04
Monthly Target 21.17
Monthly Target 31.3
Monthly Target 41.43
Monthly Target 51.56

Monthly price and volumes Senmiao Technology

Date Closing Open Range Volume
Fri 05 December 2025 1.30 (0.78%) 1.29 1.17 - 1.43 0.0051 times
Fri 28 November 2025 1.29 (-17.83%) 1.59 0.83 - 1.62 0.0249 times
Fri 31 October 2025 1.57 (-21.5%) 2.40 1.53 - 3.07 0.6842 times
Tue 30 September 2025 2.00 (-15.25%) 2.32 2.00 - 8.26 6.6972 times
Fri 29 August 2025 2.36 (-9.58%) 2.61 1.84 - 2.78 0.0212 times
Thu 31 July 2025 2.61 (770%) 0.30 0.23 - 3.07 0.1474 times
Mon 30 June 2025 0.30 (-67.03%) 0.91 0.26 - 1.70 2.3985 times
Fri 30 May 2025 0.91 (5.81%) 0.90 0.89 - 1.06 0.013 times
Wed 30 April 2025 0.86 (-3.37%) 0.88 0.83 - 0.99 0.0055 times
Mon 31 March 2025 0.89 (-1.11%) 0.89 0.86 - 1.03 0.003 times
Fri 28 February 2025 0.90 (-1.1%) 0.88 0.87 - 1.05 0.0068 times

 monthly chart SenmiaoTechnology

Yearly price and charts SenmiaoTechnology

Strong yearly Stock price targets for SenmiaoTechnology AIHS are 0.77 and 8.8

Yearly Target 1-4.77
Yearly Target 2-1.73
Yearly Target 33.2633333333333
Yearly Target 46.3
Yearly Target 511.29

Yearly price and volumes Senmiao Technology

Date Closing Open Range Volume
Fri 05 December 2025 1.30 (21.5%) 1.15 0.23 - 8.26 1.5407 times
Tue 31 December 2024 1.07 (160.98%) 0.41 0.38 - 1.45 0.0472 times
Fri 29 December 2023 0.41 (-54.44%) 0.88 0.20 - 1.12 0.0654 times
Fri 30 December 2022 0.90 (143.24%) 0.37 0.16 - 2.09 0.3521 times
Fri 31 December 2021 0.37 (-65.42%) 1.07 0.33 - 2.32 2.1134 times
Thu 31 December 2020 1.07 (59.7%) 0.70 0.26 - 2.35 3.4044 times
Tue 31 December 2019 0.67 (-82.41%) 3.76 0.26 - 7.38 0.4458 times
Mon 31 December 2018 3.81 (0%) 6.25 3.70 - 8.91 0.0309 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SenmiaoTechnology

Tomorrow's movement Prediction of Senmiao Technology AIHS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Senmiao Technology AIHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Senmiao Technology AIHS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SenmiaoTechnology (AIHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SenmiaoTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SenmiaoTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenmiaoTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SenmiaoTechnology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SenmiaoTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.3 and SenmiaoTechnology AIHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SenmiaoTechnology AIHS stock. Volume based technical analysis of SenmiaoTechnology AIHS stock is negative.

SenmiaoTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senmiao Technology AIHS

DMA (daily moving average) of Senmiao Technology AIHS

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.23
20 day DMA 1.24
35 day DMA 1.44
50 day DMA 1.66
100 day DMA 1.85
150 day DMA 1.47
200 day DMA 1.32

EMA (exponential moving average) of Senmiao Technology AIHS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.321.32
12 day EMA1.291.291.28
20 day EMA1.341.341.34
35 day EMA1.471.481.49
50 day EMA1.681.71.72

SMA (simple moving average) of Senmiao Technology AIHS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.321.33
12 day SMA1.231.211.19
20 day SMA1.241.251.26
35 day SMA1.441.461.48
50 day SMA1.661.681.69
100 day SMA1.851.841.83
150 day SMA1.471.471.46
200 day SMA1.321.321.32

Videos related to: SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top