SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do AIHS
- Forcast & Targets AIHS
- AIHS Experts view
- Tomorrow's Movement AIHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenmiaoTechnology
Strong intraday Stock price targets for SenmiaoTechnology are 1.16 and 1.23
| Intraday Target 1 | 1.1 |
| Intraday Target 2 | 1.14 |
| Intraday Target 3 | 1.1666666666667 |
| Intraday Target 4 | 1.21 |
| Intraday Target 5 | 1.24 |
Daily price and volume Senmiao Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.19 (5.31%) | 1.12 | 1.12 - 1.19 | 0.3635 times | Thu 14 May 2026 | 1.13 (4.63%) | 1.06 | 1.06 - 1.13 | 0.4674 times | Wed 13 May 2026 | 1.08 (-3.57%) | 1.09 | 0.85 - 1.12 | 3.4718 times | Tue 12 May 2026 | 1.12 (-1.75%) | 1.11 | 1.03 - 1.14 | 3.457 times | Mon 11 May 2026 | 1.14 (-3.39%) | 1.16 | 1.13 - 1.18 | 0.3116 times | Fri 08 May 2026 | 1.18 (-0.84%) | 1.12 | 1.12 - 1.18 | 0.2003 times | Thu 07 May 2026 | 1.19 (-1.65%) | 1.18 | 1.18 - 1.22 | 0.3709 times | Wed 06 May 2026 | 1.21 (2.54%) | 1.21 | 1.17 - 1.21 | 0.3858 times | Tue 05 May 2026 | 1.18 (0.85%) | 1.17 | 1.16 - 1.20 | 0.3858 times | Mon 04 May 2026 | 1.17 (-2.5%) | 1.20 | 1.12 - 1.23 | 0.5861 times | Fri 01 May 2026 | 1.20 (-0.83%) | 1.28 | 1.15 - 1.28 | 0.549 times |
Weekly price and charts SenmiaoTechnology
Strong weekly Stock price targets for SenmiaoTechnology AIHS are 1.02 and 1.36
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0766666666667 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Senmiao Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.19 (0.85%) | 1.16 | 0.85 - 1.19 | 0.4738 times | Fri 08 May 2026 | 1.18 (-1.67%) | 1.20 | 1.12 - 1.23 | 0.1132 times | Fri 01 May 2026 | 1.20 (-4%) | 1.25 | 1.13 - 1.39 | 0.3115 times | Fri 24 April 2026 | 1.25 (-12.59%) | 1.40 | 1.22 - 1.42 | 0.4176 times | Fri 17 April 2026 | 1.43 (16.26%) | 1.20 | 1.18 - 1.45 | 0.4551 times | Fri 10 April 2026 | 1.23 (5.13%) | 1.18 | 1.18 - 1.30 | 0.2334 times | Thu 02 April 2026 | 1.17 (-19.86%) | 1.46 | 1.12 - 1.55 | 1.8363 times | Fri 27 March 2026 | 1.46 (-2.67%) | 1.50 | 1.46 - 2.15 | 4.7144 times | Fri 20 March 2026 | 1.50 (-2.6%) | 1.52 | 1.41 - 1.69 | 0.3072 times | Fri 13 March 2026 | 1.54 (6.94%) | 1.45 | 1.29 - 1.63 | 1.1375 times | Fri 06 March 2026 | 1.44 (10.77%) | 1.28 | 1.27 - 1.49 | 0.3937 times |
Monthly price and charts SenmiaoTechnology
Strong monthly Stock price targets for SenmiaoTechnology AIHS are 0.81 and 1.24
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.1066666666667 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.19 (-1.65%) | 1.28 | 0.85 - 1.28 | 0.0055 times | Thu 30 April 2026 | 1.21 (-2.42%) | 1.15 | 1.12 - 1.45 | 0.0193 times | Tue 31 March 2026 | 1.24 (-4.62%) | 1.28 | 1.15 - 2.15 | 0.0679 times | Fri 27 February 2026 | 1.30 (12.07%) | 1.15 | 1.13 - 1.36 | 0.0087 times | Fri 30 January 2026 | 1.16 (8.41%) | 1.10 | 1.02 - 1.41 | 0.0232 times | Wed 31 December 2025 | 1.07 (-17.05%) | 1.29 | 1.01 - 1.43 | 0.0297 times | Fri 28 November 2025 | 1.29 (-17.83%) | 1.59 | 0.83 - 1.62 | 0.033 times | Fri 31 October 2025 | 1.57 (-21.5%) | 2.40 | 1.53 - 3.07 | 0.9048 times | Tue 30 September 2025 | 2.00 (-15.25%) | 2.32 | 2.00 - 8.26 | 8.8816 times | Fri 29 August 2025 | 2.36 (-9.58%) | 2.61 | 1.84 - 2.78 | 0.0263 times | Thu 31 July 2025 | 2.61 (770%) | 0.30 | 0.23 - 3.07 | 0.1955 times |
Yearly price and charts SenmiaoTechnology
Strong yearly Stock price targets for SenmiaoTechnology AIHS are 1.02 and 2.32
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 0.64 |
| Yearly Target 3 | 1.3966666666667 |
| Yearly Target 4 | 1.94 |
| Yearly Target 5 | 2.7 |
Yearly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.19 (11.21%) | 1.10 | 0.85 - 2.15 | 0.0163 times | Wed 31 December 2025 | 1.07 (0%) | 1.15 | 0.23 - 8.26 | 1.7382 times | Tue 31 December 2024 | 1.07 (160.98%) | 0.41 | 0.38 - 1.45 | 0.0526 times | Fri 29 December 2023 | 0.41 (-54.44%) | 0.88 | 0.20 - 1.12 | 0.0729 times | Fri 30 December 2022 | 0.90 (143.24%) | 0.37 | 0.16 - 2.09 | 0.3866 times | Fri 31 December 2021 | 0.37 (-65.42%) | 1.07 | 0.33 - 2.32 | 2.3607 times | Thu 31 December 2020 | 1.07 (59.7%) | 0.70 | 0.26 - 2.35 | 3.8356 times | Tue 31 December 2019 | 0.67 (-82.41%) | 3.76 | 0.26 - 7.38 | 0.5023 times | Mon 31 December 2018 | 3.81 (0%) | 6.25 | 3.70 - 8.91 | 0.0348 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SenmiaoTechnology
Tomorrow's movement Prediction of Senmiao Technology AIHS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senmiao Technology AIHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senmiao Technology AIHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SenmiaoTechnology (AIHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenmiaoTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SenmiaoTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenmiaoTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SenmiaoTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SenmiaoTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and SenmiaoTechnology AIHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SenmiaoTechnology AIHS stock. Volume based technical analysis of SenmiaoTechnology AIHS stock is negative.
SenmiaoTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.13 | 1.13 |
| 12 day EMA | 1.16 | 1.16 | 1.17 |
| 20 day EMA | 1.19 | 1.19 | 1.2 |
| 35 day EMA | 1.22 | 1.22 | 1.23 |
| 50 day EMA | 1.29 | 1.29 | 1.3 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.13 | 1.14 |
| 12 day SMA | 1.17 | 1.17 | 1.18 |
| 20 day SMA | 1.2 | 1.21 | 1.23 |
| 35 day SMA | 1.23 | 1.25 | 1.27 |
| 50 day SMA | 1.31 | 1.32 | 1.32 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.33 | 1.34 | 1.34 |
| 200 day SMA | 1.58 | 1.57 | 1.57 |


