ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AIHS Historical charts - Senmiao Technology Limited

Historical charts for Stock AIHS - Share Senmiao Technology Limited trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 1.22
  • 12Day Average: 1.28
  • 20Day Average: 1.26
  • 50Day Average: 1.48
  • 100Day Average: 1.92
  • 150Day Average: 1.49

AIHS Indicators & signals

Indicator MACD (12,26,9)

1.25, 1.31, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIHS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 1.12 1.11 to 1.18 -3.45% 0.23 times
17 Wed Dec 2025 1.16 1.15 to 1.20 -4.13% 0.3 times
16 Tue Dec 2025 1.21 1.20 to 1.22 -2.42% 0.26 times
15 Mon Dec 2025 1.24 1.21 to 1.34 -8.15% 1.37 times
12 Fri Dec 2025 1.35 1.31 to 1.37 0% 0.26 times
11 Thu Dec 2025 1.35 1.28 to 1.38 5.47% 0.73 times
10 Wed Dec 2025 1.28 1.26 to 1.30 1.59% 0.89 times
09 Tue Dec 2025 1.26 1.10 to 1.29 -8.7% 3.78 times
08 Mon Dec 2025 1.38 1.31 to 1.40 6.15% 1.02 times
05 Fri Dec 2025 1.30 1.30 to 1.39 -2.26% 0.85 times
04 Thu Dec 2025 1.33 1.28 to 1.40 -5% 0.54 times
03 Wed Dec 2025 1.40 1.32 to 1.40 -0.71% 1.22 times

Technical analysis forecast for AIHS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIHS AIHS at this time. Stock is falling and might fall more.

It appears as if AIHS AIHS gave a large move recently.

Stock of AIHS (AIHS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AIHS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AIHS stays below 1.2, but if it comes above 1.2, then a intra day buy could be more profitable.
If you take a sell trade below 1.2, then use 1.2 as stoploss and 1 as target. However if you take a buy trade in AIHS, then use 1.2 as stoploss and 1.28 as target.

Tomorrow's movement Prediction of AIHS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AIHS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AIHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.23

Tomorrow's movement Prediction of AIHS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 14

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AIHS Historical charts - Share Senmiao Technology Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AIHS Historical charts - Share Senmiao Technology Limited

 

Back to top