ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AIHS Historical charts - Senmiao Technology Limited

Historical charts for Stock AIHS - Share Senmiao Technology Limited trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 1.13
  • 12Day Average: 1.17
  • 20Day Average: 1.2
  • 50Day Average: 1.31
  • 100Day Average: 1.25
  • 150Day Average: 1.31

AIHS Indicators & signals

Indicator MACD (12,26,9)

1.16, 1.2, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIHS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1.19 1.12 to 1.19 5.31% 0.36 times
14 Thu May 2026 1.13 1.06 to 1.13 4.63% 0.47 times
13 Wed May 2026 1.08 0.85 to 1.12 -3.57% 3.46 times
12 Tue May 2026 1.12 1.03 to 1.14 -1.75% 3.45 times
11 Mon May 2026 1.14 1.13 to 1.18 -3.39% 0.31 times
08 Fri May 2026 1.18 1.12 to 1.18 -0.84% 0.2 times
07 Thu May 2026 1.19 1.18 to 1.22 -1.65% 0.37 times
06 Wed May 2026 1.21 1.17 to 1.21 0% 0.38 times
06 Wed May 2026 1.21 1.17 to 1.21 2.54% 0.38 times
05 Tue May 2026 1.18 1.16 to 1.20 0.85% 0.38 times
04 Mon May 2026 1.17 1.12 to 1.23 -2.5% 0.58 times
01 Fri May 2026 1.20 1.15 to 1.28 -0.83% 0.55 times

Technical analysis forecast of AIHS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIHS AIHS at this time. Stock is rising and might rise more.

It appears as if AIHS AIHS gave a large move recently.

Stock of AIHS (AIHS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of AIHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AIHS Historical charts - Share Senmiao Technology Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AIHS Historical charts - Share Senmiao Technology Limited

 

Back to top