ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SenmiaoTechnology

Strong intraday Stock price targets for SenmiaoTechnology are 1.16 and 1.23

Intraday Target 11.1
Intraday Target 21.14
Intraday Target 31.1666666666667
Intraday Target 41.21
Intraday Target 51.24

Daily price and volume Senmiao Technology

Date Closing Open Range Volume
Fri 15 May 2026 1.19 (5.31%) 1.12 1.12 - 1.19 0.3635 times
Thu 14 May 2026 1.13 (4.63%) 1.06 1.06 - 1.13 0.4674 times
Wed 13 May 2026 1.08 (-3.57%) 1.09 0.85 - 1.12 3.4718 times
Tue 12 May 2026 1.12 (-1.75%) 1.11 1.03 - 1.14 3.457 times
Mon 11 May 2026 1.14 (-3.39%) 1.16 1.13 - 1.18 0.3116 times
Fri 08 May 2026 1.18 (-0.84%) 1.12 1.12 - 1.18 0.2003 times
Thu 07 May 2026 1.19 (-1.65%) 1.18 1.18 - 1.22 0.3709 times
Wed 06 May 2026 1.21 (2.54%) 1.21 1.17 - 1.21 0.3858 times
Tue 05 May 2026 1.18 (0.85%) 1.17 1.16 - 1.20 0.3858 times
Mon 04 May 2026 1.17 (-2.5%) 1.20 1.12 - 1.23 0.5861 times
Fri 01 May 2026 1.20 (-0.83%) 1.28 1.15 - 1.28 0.549 times

 Daily chart SenmiaoTechnology

Weekly price and charts SenmiaoTechnology

Strong weekly Stock price targets for SenmiaoTechnology AIHS are 1.02 and 1.36

Weekly Target 10.74
Weekly Target 20.96
Weekly Target 31.0766666666667
Weekly Target 41.3
Weekly Target 51.42

Weekly price and volumes for Senmiao Technology

Date Closing Open Range Volume
Fri 15 May 2026 1.19 (0.85%) 1.16 0.85 - 1.19 0.4738 times
Fri 08 May 2026 1.18 (-1.67%) 1.20 1.12 - 1.23 0.1132 times
Fri 01 May 2026 1.20 (-4%) 1.25 1.13 - 1.39 0.3115 times
Fri 24 April 2026 1.25 (-12.59%) 1.40 1.22 - 1.42 0.4176 times
Fri 17 April 2026 1.43 (16.26%) 1.20 1.18 - 1.45 0.4551 times
Fri 10 April 2026 1.23 (5.13%) 1.18 1.18 - 1.30 0.2334 times
Thu 02 April 2026 1.17 (-19.86%) 1.46 1.12 - 1.55 1.8363 times
Fri 27 March 2026 1.46 (-2.67%) 1.50 1.46 - 2.15 4.7144 times
Fri 20 March 2026 1.50 (-2.6%) 1.52 1.41 - 1.69 0.3072 times
Fri 13 March 2026 1.54 (6.94%) 1.45 1.29 - 1.63 1.1375 times
Fri 06 March 2026 1.44 (10.77%) 1.28 1.27 - 1.49 0.3937 times

 weekly chart SenmiaoTechnology

Monthly price and charts SenmiaoTechnology

Strong monthly Stock price targets for SenmiaoTechnology AIHS are 0.81 and 1.24

Monthly Target 10.68
Monthly Target 20.93
Monthly Target 31.1066666666667
Monthly Target 41.36
Monthly Target 51.54

Monthly price and volumes Senmiao Technology

Date Closing Open Range Volume
Fri 15 May 2026 1.19 (-1.65%) 1.28 0.85 - 1.28 0.0055 times
Thu 30 April 2026 1.21 (-2.42%) 1.15 1.12 - 1.45 0.0193 times
Tue 31 March 2026 1.24 (-4.62%) 1.28 1.15 - 2.15 0.0679 times
Fri 27 February 2026 1.30 (12.07%) 1.15 1.13 - 1.36 0.0087 times
Fri 30 January 2026 1.16 (8.41%) 1.10 1.02 - 1.41 0.0232 times
Wed 31 December 2025 1.07 (-17.05%) 1.29 1.01 - 1.43 0.0297 times
Fri 28 November 2025 1.29 (-17.83%) 1.59 0.83 - 1.62 0.033 times
Fri 31 October 2025 1.57 (-21.5%) 2.40 1.53 - 3.07 0.9048 times
Tue 30 September 2025 2.00 (-15.25%) 2.32 2.00 - 8.26 8.8816 times
Fri 29 August 2025 2.36 (-9.58%) 2.61 1.84 - 2.78 0.0263 times
Thu 31 July 2025 2.61 (770%) 0.30 0.23 - 3.07 0.1955 times

 monthly chart SenmiaoTechnology

Yearly price and charts SenmiaoTechnology

Strong yearly Stock price targets for SenmiaoTechnology AIHS are 1.02 and 2.32

Yearly Target 10.1
Yearly Target 20.64
Yearly Target 31.3966666666667
Yearly Target 41.94
Yearly Target 52.7

Yearly price and volumes Senmiao Technology

Date Closing Open Range Volume
Fri 15 May 2026 1.19 (11.21%) 1.10 0.85 - 2.15 0.0163 times
Wed 31 December 2025 1.07 (0%) 1.15 0.23 - 8.26 1.7382 times
Tue 31 December 2024 1.07 (160.98%) 0.41 0.38 - 1.45 0.0526 times
Fri 29 December 2023 0.41 (-54.44%) 0.88 0.20 - 1.12 0.0729 times
Fri 30 December 2022 0.90 (143.24%) 0.37 0.16 - 2.09 0.3866 times
Fri 31 December 2021 0.37 (-65.42%) 1.07 0.33 - 2.32 2.3607 times
Thu 31 December 2020 1.07 (59.7%) 0.70 0.26 - 2.35 3.8356 times
Tue 31 December 2019 0.67 (-82.41%) 3.76 0.26 - 7.38 0.5023 times
Mon 31 December 2018 3.81 (0%) 6.25 3.70 - 8.91 0.0348 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of SenmiaoTechnology

Tomorrow's movement Prediction of Senmiao Technology AIHS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Senmiao Technology AIHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Senmiao Technology AIHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SenmiaoTechnology (AIHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SenmiaoTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SenmiaoTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenmiaoTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SenmiaoTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SenmiaoTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.12 and SenmiaoTechnology AIHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SenmiaoTechnology AIHS stock. Volume based technical analysis of SenmiaoTechnology AIHS stock is negative.

SenmiaoTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senmiao Technology AIHS

DMA (daily moving average) of Senmiao Technology AIHS

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.17
20 day DMA 1.2
35 day DMA 1.23
50 day DMA 1.31
100 day DMA 1.25
150 day DMA 1.33
200 day DMA 1.58

EMA (exponential moving average) of Senmiao Technology AIHS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.131.13
12 day EMA1.161.161.17
20 day EMA1.191.191.2
35 day EMA1.221.221.23
50 day EMA1.291.291.3

SMA (simple moving average) of Senmiao Technology AIHS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.131.14
12 day SMA1.171.171.18
20 day SMA1.21.211.23
35 day SMA1.231.251.27
50 day SMA1.311.321.32
100 day SMA1.251.251.25
150 day SMA1.331.341.34
200 day SMA1.581.571.57

Videos related to: SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top