SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SenmiaoTechnology

Strong intraday Stock price targets for SenmiaoTechnology are 1.04 and 1.1

Intraday Target 1	0.99
Intraday Target 2	1.03
Intraday Target 3	1.05
Intraday Target 4	1.09
Intraday Target 5	1.11

Daily price and volume Senmiao Technology

Date	Closing	Open	Range	Volume
Mon 06 January 2025	1.07 (3.88%)	1.01	1.01 - 1.07	0.3825 times
Fri 03 January 2025	1.03 (3%)	0.98	0.98 - 1.07	0.6411 times
Thu 02 January 2025	1.00 (-6.54%)	1.15	0.99 - 1.15	2.1789 times
Tue 31 December 2024	1.07 (7%)	1.06	1.00 - 1.08	2.6115 times
Mon 30 December 2024	1.00 (2.04%)	0.91	0.91 - 1.00	2.4102 times
Fri 27 December 2024	0.98 (1.03%)	0.99	0.95 - 0.99	0.3032 times
Thu 26 December 2024	0.97 (4.3%)	0.93	0.90 - 0.99	0.364 times
Tue 24 December 2024	0.93 (0%)	0.90	0.90 - 0.96	0.146 times
Mon 23 December 2024	0.93 (3.33%)	0.89	0.87 - 0.98	0.8215 times
Fri 20 December 2024	0.90 (0%)	0.91	0.90 - 0.91	0.1409 times
Thu 19 December 2024	0.90 (2.27%)	0.92	0.89 - 0.93	0.3475 times

Daily chart SenmiaoTechnology

Weekly price and charts SenmiaoTechnology

Strong weekly Stock price targets for SenmiaoTechnology AIHS are 1.04 and 1.1

Weekly Target 1	0.99
Weekly Target 2	1.03
Weekly Target 3	1.05
Weekly Target 4	1.09
Weekly Target 5	1.11

Weekly price and volumes for Senmiao Technology

Date	Closing	Open	Range	Volume
Mon 06 January 2025	1.07 (3.88%)	1.01	1.01 - 1.07	0.1893 times
Fri 03 January 2025	1.03 (5.1%)	0.91	0.91 - 1.15	3.8805 times
Fri 27 December 2024	0.98 (8.89%)	0.89	0.87 - 0.99	0.809 times
Fri 20 December 2024	0.90 (0%)	0.88	0.88 - 0.93	0.3983 times
Fri 13 December 2024	0.90 (1.12%)	0.88	0.86 - 0.92	0.5693 times
Tue 26 November 2024	0.89 (0%)	0.90	0.87 - 0.93	0.6431 times
Tue 26 November 2024	0.89 (-1.11%)	0.90	0.86 - 0.95	0.8659 times
Fri 22 November 2024	0.90 (7.14%)	0.84	0.82 - 1.02	1.5426 times
Fri 15 November 2024	0.84 (-9.68%)	0.95	0.80 - 0.97	0.8659 times
Fri 08 November 2024	0.93 (4.49%)	0.95	0.91 - 0.97	0.2362 times
Fri 01 November 2024	0.89 (3.49%)	0.83	0.83 - 0.95	2.3163 times

weekly chart SenmiaoTechnology

Monthly price and charts SenmiaoTechnology

Strong monthly Stock price targets for SenmiaoTechnology AIHS are 0.94 and 1.11

Monthly Target 1	0.9
Monthly Target 2	0.98
Monthly Target 3	1.0666666666667
Monthly Target 4	1.15
Monthly Target 5	1.24

Monthly price and volumes Senmiao Technology

Date	Closing	Open	Range	Volume
Mon 06 January 2025	1.07 (0%)	1.15	0.98 - 1.15	0.1078 times
Tue 31 December 2024	1.07 (20.22%)	0.88	0.86 - 1.08	0.2898 times
Tue 26 November 2024	0.89 (0%)	0.89	0.80 - 1.02	0.2903 times
Thu 31 October 2024	0.89 (-25.83%)	1.17	0.81 - 1.35	1.9577 times
Mon 30 September 2024	1.20 (2.56%)	1.13	1.08 - 1.45	4.2543 times
Fri 30 August 2024	1.17 (28.57%)	0.94	0.88 - 1.29	1.0318 times
Wed 31 July 2024	0.91 (-11.65%)	1.07	0.85 - 1.09	0.1957 times
Fri 28 June 2024	1.03 (21.18%)	0.81	0.81 - 1.23	1.2895 times
Fri 31 May 2024	0.85 (-3.41%)	0.80	0.77 - 1.03	0.3602 times
Tue 30 April 2024	0.88 (-2.22%)	0.87	0.74 - 0.96	0.223 times
Thu 28 March 2024	0.90 (-10.89%)	1.00	0.70 - 1.05	0.8041 times

monthly chart SenmiaoTechnology

Indicator Analysis of SenmiaoTechnology

Tomorrow's movement Prediction of Senmiao Technology AIHS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 0.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Senmiao Technology AIHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Senmiao Technology AIHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SenmiaoTechnology (AIHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SenmiaoTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SenmiaoTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenmiaoTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SenmiaoTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SenmiaoTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.01 and SenmiaoTechnology AIHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SenmiaoTechnology AIHS stock. Volume based technical analysis of SenmiaoTechnology AIHS stock is negative.

SenmiaoTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senmiao Technology AIHS

DMA (daily moving average) of Senmiao Technology AIHS

DMA period	DMA value
5 day DMA	1.03
12 day DMA	0.97
20 day DMA	0.94
35 day DMA	0.93
50 day DMA	0.92
100 day DMA	1.02
150 day DMA	0.99
200 day DMA	0.96

EMA (exponential moving average) of Senmiao Technology AIHS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.03	1.01	1
12 day EMA	0.99	0.97	0.96
20 day EMA	0.97	0.96	0.95
35 day EMA	0.95	0.94	0.93
50 day EMA	0.93	0.92	0.92

SMA (simple moving average) of Senmiao Technology AIHS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.03	1.02	1
12 day SMA	0.97	0.96	0.94
20 day SMA	0.94	0.93	0.92
35 day SMA	0.93	0.93	0.92
50 day SMA	0.92	0.91	0.91
100 day SMA	1.02	1.02	1.02
150 day SMA	0.99	0.99	0.99
200 day SMA	0.96	0.96	0.96