Munafa Stock Market Course + Intraday & FNO calls 
SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do AIHS
- Forcast & Targets AIHS
- AIHS Experts view
- Tomorrow's Movement AIHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenmiaoTechnology
Strong intraday Stock price targets for SenmiaoTechnology are 1.18 and 1.37
| Intraday Target 1 | 1.03 |
| Intraday Target 2 | 1.14 |
| Intraday Target 3 | 1.2166666666667 |
| Intraday Target 4 | 1.33 |
| Intraday Target 5 | 1.41 |
Daily price and volume Senmiao Technology
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.26 (-8.7%) | 1.10 | 1.10 - 1.29 | 2.2377 times | Mon 08 December 2025 | 1.38 (6.15%) | 1.31 | 1.31 - 1.40 | 0.6043 times | Fri 05 December 2025 | 1.30 (-2.26%) | 1.34 | 1.30 - 1.39 | 0.5032 times | Thu 04 December 2025 | 1.33 (-5%) | 1.29 | 1.28 - 1.40 | 0.3188 times | Wed 03 December 2025 | 1.40 (-0.71%) | 1.37 | 1.32 - 1.40 | 0.7241 times | Tue 02 December 2025 | 1.41 (18.49%) | 1.17 | 1.17 - 1.43 | 1.2296 times | Mon 01 December 2025 | 1.19 (-7.75%) | 1.29 | 1.19 - 1.32 | 0.5589 times | Fri 28 November 2025 | 1.29 (-5.84%) | 1.35 | 1.26 - 1.43 | 0.8547 times | Wed 26 November 2025 | 1.37 (18.1%) | 1.21 | 1.18 - 1.41 | 2.5191 times | Tue 25 November 2025 | 1.16 (2.65%) | 1.11 | 1.11 - 1.18 | 0.4495 times | Mon 24 November 2025 | 1.13 (0%) | 1.16 | 1.06 - 1.18 | 0.6464 times |
Weekly price and charts SenmiaoTechnology
Strong weekly Stock price targets for SenmiaoTechnology AIHS are 1.03 and 1.33
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.2533333333333 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Senmiao Technology
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.26 (-3.08%) | 1.31 | 1.10 - 1.40 | 0.6682 times | Fri 05 December 2025 | 1.30 (0.78%) | 1.29 | 1.17 - 1.43 | 0.7841 times | Fri 28 November 2025 | 1.29 (14.16%) | 1.16 | 1.06 - 1.43 | 1.051 times | Fri 21 November 2025 | 1.13 (-8.13%) | 1.18 | 1.00 - 1.23 | 0.9177 times | Fri 14 November 2025 | 1.23 (-14.58%) | 1.41 | 0.83 - 1.44 | 1.2539 times | Fri 07 November 2025 | 1.44 (-8.28%) | 1.59 | 1.42 - 1.62 | 0.6169 times | Fri 31 October 2025 | 1.57 (0%) | 1.55 | 1.53 - 1.59 | 0.2895 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.68 | 1.53 - 1.85 | 1.5988 times | Fri 24 October 2025 | 1.66 (-14.87%) | 1.95 | 1.64 - 2.07 | 1.0294 times | Fri 17 October 2025 | 1.95 (-3.94%) | 2.15 | 1.92 - 2.17 | 1.7905 times | Fri 10 October 2025 | 2.03 (-10.96%) | 2.34 | 2.02 - 2.37 | 4.2915 times |
Monthly price and charts SenmiaoTechnology
Strong monthly Stock price targets for SenmiaoTechnology AIHS are 1.02 and 1.35
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.2633333333333 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.26 (-2.33%) | 1.29 | 1.10 - 1.43 | 0.0094 times | Fri 28 November 2025 | 1.29 (-17.83%) | 1.59 | 0.83 - 1.62 | 0.0249 times | Fri 31 October 2025 | 1.57 (-21.5%) | 2.40 | 1.53 - 3.07 | 0.6839 times | Tue 30 September 2025 | 2.00 (-15.25%) | 2.32 | 2.00 - 8.26 | 6.6943 times | Fri 29 August 2025 | 2.36 (-9.58%) | 2.61 | 1.84 - 2.78 | 0.0212 times | Thu 31 July 2025 | 2.61 (770%) | 0.30 | 0.23 - 3.07 | 0.1474 times | Mon 30 June 2025 | 0.30 (-67.03%) | 0.91 | 0.26 - 1.70 | 2.3975 times | Fri 30 May 2025 | 0.91 (5.81%) | 0.90 | 0.89 - 1.06 | 0.013 times | Wed 30 April 2025 | 0.86 (-3.37%) | 0.88 | 0.83 - 0.99 | 0.0055 times | Mon 31 March 2025 | 0.89 (-1.11%) | 0.89 | 0.86 - 1.03 | 0.003 times | Fri 28 February 2025 | 0.90 (-1.1%) | 0.88 | 0.87 - 1.05 | 0.0068 times |
Yearly price and charts SenmiaoTechnology
Strong yearly Stock price targets for SenmiaoTechnology AIHS are 0.75 and 8.78
| Yearly Target 1 | -4.78 |
| Yearly Target 2 | -1.76 |
| Yearly Target 3 | 3.25 |
| Yearly Target 4 | 6.27 |
| Yearly Target 5 | 11.28 |
Yearly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.26 (17.76%) | 1.15 | 0.23 - 8.26 | 1.5413 times | Tue 31 December 2024 | 1.07 (160.98%) | 0.41 | 0.38 - 1.45 | 0.0472 times | Fri 29 December 2023 | 0.41 (-54.44%) | 0.88 | 0.20 - 1.12 | 0.0654 times | Fri 30 December 2022 | 0.90 (143.24%) | 0.37 | 0.16 - 2.09 | 0.3521 times | Fri 31 December 2021 | 0.37 (-65.42%) | 1.07 | 0.33 - 2.32 | 2.1132 times | Thu 31 December 2020 | 1.07 (59.7%) | 0.70 | 0.26 - 2.35 | 3.4041 times | Tue 31 December 2019 | 0.67 (-82.41%) | 3.76 | 0.26 - 7.38 | 0.4458 times | Mon 31 December 2018 | 3.81 (0%) | 6.25 | 3.70 - 8.91 | 0.0309 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SenmiaoTechnology
Tomorrow's movement Prediction of Senmiao Technology AIHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senmiao Technology AIHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Senmiao Technology AIHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Senmiao Technology AIHS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Senmiao Technology AIHS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Senmiao Technology AIHS looks bearish. It has broken an important moving average level of 1.33 with high volumes
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SenmiaoTechnology (AIHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenmiaoTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SenmiaoTechnology in short term but the buy signal is initial and weak.
SenmiaoTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SenmiaoTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SenmiaoTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and SenmiaoTechnology AIHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenmiaoTechnology AIHS stock. Volume based technical analysis of SenmiaoTechnology AIHS stock is negative.
SenmiaoTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.87 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.33 | 1.31 |
| 12 day EMA | 1.29 | 1.3 | 1.29 |
| 20 day EMA | 1.33 | 1.34 | 1.34 |
| 35 day EMA | 1.46 | 1.47 | 1.48 |
| 50 day EMA | 1.64 | 1.66 | 1.67 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.36 | 1.33 |
| 12 day SMA | 1.28 | 1.26 | 1.23 |
| 20 day SMA | 1.23 | 1.24 | 1.24 |
| 35 day SMA | 1.4 | 1.42 | 1.44 |
| 50 day SMA | 1.62 | 1.64 | 1.66 |
| 100 day SMA | 1.87 | 1.86 | 1.85 |
| 150 day SMA | 1.48 | 1.47 | 1.47 |
| 200 day SMA | 1.33 | 1.33 | 1.32 |
Videos related to: SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
