SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SenmiaoTechnology

Strong intraday Stock price targets for SenmiaoTechnology are 0.84 and 0.88

Intraday Target 10.83
Intraday Target 20.85
Intraday Target 30.87333333333333
Intraday Target 40.89
Intraday Target 50.91

Daily price and volume Senmiao Technology

Date Closing Open Range Volume
Mon 24 March 2025 0.86 (-3.37%) 0.86 0.86 - 0.90 0.8537 times
Fri 21 March 2025 0.89 (1.14%) 0.86 0.86 - 0.89 2.3171 times
Thu 20 March 2025 0.88 (2.33%) 0.87 0.87 - 0.88 0.8537 times
Wed 19 March 2025 0.86 (0%) 0.86 0.86 - 0.86 0.7317 times
Tue 18 March 2025 0.86 (-2.27%) 0.87 0.86 - 0.87 0.8841 times
Mon 17 March 2025 0.88 (2.33%) 0.86 0.86 - 0.88 1.128 times
Fri 14 March 2025 0.86 (0%) 0.90 0.86 - 0.90 0.1829 times
Thu 13 March 2025 0.86 (0%) 0.86 0.86 - 0.86 0.122 times
Wed 12 March 2025 0.86 (0%) 0.86 0.86 - 0.88 1.4939 times
Tue 11 March 2025 0.86 (-1.15%) 0.87 0.86 - 0.90 1.4329 times
Mon 10 March 2025 0.87 (-2.25%) 0.88 0.87 - 0.88 1.8902 times

 Daily chart SenmiaoTechnology

Weekly price and charts SenmiaoTechnology

Strong weekly Stock price targets for SenmiaoTechnology AIHS are 0.84 and 0.88

Weekly Target 10.83
Weekly Target 20.85
Weekly Target 30.87333333333333
Weekly Target 40.89
Weekly Target 50.91

Weekly price and volumes for Senmiao Technology

Date Closing Open Range Volume
Mon 24 March 2025 0.86 (-3.37%) 0.86 0.86 - 0.90 0.0748 times
Fri 21 March 2025 0.89 (3.49%) 0.86 0.86 - 0.89 0.5181 times
Fri 14 March 2025 0.86 (-3.37%) 0.88 0.86 - 0.90 0.4487 times
Fri 07 March 2025 0.89 (-1.11%) 0.89 0.88 - 0.90 0.6818 times
Fri 28 February 2025 0.90 (2.27%) 0.88 0.87 - 0.93 0.9668 times
Fri 21 February 2025 0.88 (-2.22%) 0.97 0.88 - 0.97 0.3205 times
Wed 19 February 2025 0.90 (2.27%) 0.87 0.87 - 1.03 2.2728 times
Fri 14 February 2025 0.88 (-9.28%) 0.97 0.88 - 0.97 0.6303 times
Fri 07 February 2025 0.97 (6.59%) 0.88 0.88 - 1.05 2.1927 times
Fri 31 January 2025 0.91 (2.25%) 0.87 0.87 - 0.92 1.8935 times
Fri 24 January 2025 0.89 (2.3%) 0.86 0.86 - 0.91 0.884 times

 weekly chart SenmiaoTechnology

Monthly price and charts SenmiaoTechnology

Strong monthly Stock price targets for SenmiaoTechnology AIHS are 0.84 and 0.88

Monthly Target 10.83
Monthly Target 20.85
Monthly Target 30.87333333333333
Monthly Target 40.89
Monthly Target 50.91

Monthly price and volumes Senmiao Technology

Date Closing Open Range Volume
Mon 24 March 2025 0.86 (-4.44%) 0.89 0.86 - 0.90 0.0725 times
Fri 28 February 2025 0.90 (-1.1%) 0.88 0.87 - 1.05 0.2686 times
Fri 31 January 2025 0.91 (-14.95%) 1.15 0.86 - 1.15 0.4724 times
Tue 31 December 2024 1.07 (20.22%) 0.88 0.86 - 1.08 0.2859 times
Tue 26 November 2024 0.89 (0%) 0.89 0.80 - 1.02 0.2865 times
Thu 31 October 2024 0.89 (-25.83%) 1.17 0.81 - 1.35 1.9319 times
Mon 30 September 2024 1.20 (2.56%) 1.13 1.08 - 1.45 4.1983 times
Fri 30 August 2024 1.17 (28.57%) 0.94 0.88 - 1.29 1.0183 times
Wed 31 July 2024 0.91 (-11.65%) 1.07 0.85 - 1.09 0.1931 times
Fri 28 June 2024 1.03 (21.18%) 0.81 0.81 - 1.23 1.2725 times
Fri 31 May 2024 0.85 (-3.41%) 0.80 0.77 - 1.03 0.3555 times

 monthly chart SenmiaoTechnology

Yearly price and charts SenmiaoTechnology

Strong yearly Stock price targets for SenmiaoTechnology AIHS are 0.72 and 1.01

Yearly Target 10.67
Yearly Target 20.76
Yearly Target 30.95666666666667
Yearly Target 41.05
Yearly Target 51.25

Yearly price and volumes Senmiao Technology

Date Closing Open Range Volume
Mon 24 March 2025 0.86 (-19.63%) 1.15 0.86 - 1.15 0.004 times
Tue 31 December 2024 1.07 (160.98%) 0.41 0.38 - 1.45 0.062 times
Fri 29 December 2023 0.41 (-54.44%) 0.88 0.20 - 1.12 0.0809 times
Fri 30 December 2022 0.90 (143.24%) 0.37 0.16 - 2.09 0.4357 times
Fri 31 December 2021 0.37 (-65.42%) 1.07 0.33 - 2.32 2.615 times
Thu 31 December 2020 1.07 (59.7%) 0.70 0.26 - 2.35 4.2124 times
Tue 31 December 2019 0.67 (-82.41%) 3.76 0.26 - 7.38 0.5516 times
Mon 31 December 2018 3.81 (0%) 6.25 3.70 - 8.91 0.0382 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of SenmiaoTechnology

Tomorrow's movement Prediction of Senmiao Technology AIHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senmiao Technology AIHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Senmiao Technology AIHS appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Senmiao Technology AIHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.88

Tomorrow's movement Prediction of Senmiao Technology AIHS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SenmiaoTechnology (AIHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SenmiaoTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SenmiaoTechnology in short term and the sell signal is strong.

SenmiaoTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SenmiaoTechnology in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SenmiaoTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.87 and SenmiaoTechnology AIHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SenmiaoTechnology AIHS stock. Volume based technical analysis of SenmiaoTechnology AIHS stock is negative.

SenmiaoTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senmiao Technology AIHS

DMA (daily moving average) of Senmiao Technology AIHS

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.87
20 day DMA 0.88
35 day DMA 0.89
50 day DMA 0.89
100 day DMA 0.91
150 day DMA 0.97
200 day DMA 0.97

EMA (exponential moving average) of Senmiao Technology AIHS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.880.87
12 day EMA0.890.890.89
20 day EMA0.910.910.91
35 day EMA0.90.90.9
50 day EMA0.90.90.9

SMA (simple moving average) of Senmiao Technology AIHS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.870.87
12 day SMA0.870.870.87
20 day SMA0.880.880.88
35 day SMA0.890.890.89
50 day SMA0.890.890.89
100 day SMA0.910.910.91
150 day SMA0.970.980.98
200 day SMA0.970.970.97

Videos related to: SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top