ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SenmiaoTechnology

Strong intraday Stock price targets for SenmiaoTechnology are 1.39 and 1.53

Intraday Target 11.28
Intraday Target 21.36
Intraday Target 31.4233333333333
Intraday Target 41.5
Intraday Target 51.56

Daily price and volume Senmiao Technology

Date Closing Open Range Volume
Mon 27 July 2026 1.43 (7.52%) 1.35 1.35 - 1.49 0.0165 times
Fri 24 July 2026 1.33 (-6.99%) 1.42 1.28 - 1.54 0.0568 times
Thu 23 July 2026 1.43 (0.7%) 1.38 1.21 - 1.44 0.0334 times
Wed 22 July 2026 1.42 (6.77%) 1.24 1.24 - 1.51 0.1152 times
Tue 21 July 2026 1.33 (1.53%) 1.30 1.17 - 1.38 0.0831 times
Mon 20 July 2026 1.31 (0%) 1.15 1.14 - 1.50 9.4767 times
Fri 17 July 2026 1.31 (4.8%) 1.22 1.21 - 1.31 0.1848 times
Thu 16 July 2026 1.25 (-6.72%) 1.23 1.23 - 1.29 0.0028 times
Wed 15 July 2026 1.34 (-2.9%) 1.42 1.34 - 1.42 0.0131 times
Tue 14 July 2026 1.38 (-4.83%) 1.43 1.38 - 1.45 0.0177 times
Mon 13 July 2026 1.45 (-3.33%) 1.46 1.32 - 1.46 0.0021 times

 Daily chart SenmiaoTechnology

Weekly price and charts SenmiaoTechnology

Strong weekly Stock price targets for SenmiaoTechnology AIHS are 1.39 and 1.53

Weekly Target 11.28
Weekly Target 21.36
Weekly Target 31.4233333333333
Weekly Target 41.5
Weekly Target 51.56

Weekly price and volumes for Senmiao Technology

Date Closing Open Range Volume
Mon 27 July 2026 1.43 (7.52%) 1.35 1.35 - 1.49 0.0137 times
Fri 24 July 2026 1.33 (1.53%) 1.15 1.14 - 1.54 8.1261 times
Fri 17 July 2026 1.31 (-12.67%) 1.46 1.21 - 1.46 0.1835 times
Fri 10 July 2026 1.50 (10.29%) 1.35 1.31 - 1.50 0.1644 times
Thu 02 July 2026 1.36 (-4.23%) 1.31 1.22 - 1.46 0.0214 times
Fri 26 June 2026 1.42 (2.16%) 1.12 1.12 - 1.54 0.4279 times
Thu 18 June 2026 1.39 (2.21%) 1.40 1.23 - 1.50 0.1603 times
Fri 12 June 2026 1.36 (18.26%) 1.17 1.06 - 1.74 0.8543 times
Fri 05 June 2026 1.15 (-1.71%) 1.15 1.15 - 1.26 0.0179 times
Fri 29 May 2026 1.17 (0%) 1.17 1.17 - 1.19 0.0306 times
Fri 22 May 2026 1.17 (-1.68%) 1.13 1.13 - 1.23 0.0322 times

 weekly chart SenmiaoTechnology

Monthly price and charts SenmiaoTechnology

Strong monthly Stock price targets for SenmiaoTechnology AIHS are 1.29 and 1.69

Monthly Target 10.97
Monthly Target 21.2
Monthly Target 31.37
Monthly Target 41.6
Monthly Target 51.77

Monthly price and volumes Senmiao Technology

Date Closing Open Range Volume
Mon 27 July 2026 1.43 (7.52%) 1.30 1.14 - 1.54 2.1799 times
Tue 30 June 2026 1.33 (13.68%) 1.15 1.06 - 1.74 0.3775 times
Fri 29 May 2026 1.17 (-3.31%) 1.28 0.85 - 1.28 0.0537 times
Thu 30 April 2026 1.21 (-2.42%) 1.15 1.12 - 1.45 0.1312 times
Tue 31 March 2026 1.24 (-4.62%) 1.28 1.15 - 2.15 0.4615 times
Fri 27 February 2026 1.30 (12.07%) 1.15 1.13 - 1.36 0.0591 times
Fri 30 January 2026 1.16 (8.41%) 1.10 1.02 - 1.41 0.1579 times
Wed 31 December 2025 1.07 (-17.05%) 1.29 1.01 - 1.43 0.2019 times
Fri 28 November 2025 1.29 (-17.83%) 1.59 0.83 - 1.62 0.2245 times
Fri 31 October 2025 1.57 (-21.5%) 2.40 1.53 - 3.07 6.153 times
Tue 30 September 2025 2.00 (-15.25%) 2.32 2.00 - 8.26 60.3968 times

 monthly chart SenmiaoTechnology

Yearly price and charts SenmiaoTechnology

Strong yearly Stock price targets for SenmiaoTechnology AIHS are 1.14 and 2.44

Yearly Target 10.18
Yearly Target 20.8
Yearly Target 31.4766666666667
Yearly Target 42.1
Yearly Target 52.78

Yearly price and volumes Senmiao Technology

Date Closing Open Range Volume
Mon 27 July 2026 1.43 (33.64%) 1.10 0.85 - 2.15 0.0654 times
Wed 31 December 2025 1.07 (0%) 1.15 0.23 - 8.26 1.7287 times
Tue 31 December 2024 1.07 (160.98%) 0.41 0.38 - 1.45 0.0523 times
Fri 29 December 2023 0.41 (-54.44%) 0.88 0.20 - 1.12 0.0725 times
Fri 30 December 2022 0.90 (143.24%) 0.37 0.16 - 2.09 0.3844 times
Fri 31 December 2021 0.37 (-65.42%) 1.07 0.33 - 2.32 2.3478 times
Thu 31 December 2020 1.07 (59.7%) 0.70 0.26 - 2.35 3.8147 times
Tue 31 December 2019 0.67 (-82.41%) 3.76 0.26 - 7.38 0.4995 times
Mon 31 December 2018 3.81 (0%) 6.25 3.70 - 8.91 0.0346 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of SenmiaoTechnology

Tomorrow's movement Prediction of Senmiao Technology AIHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Senmiao Technology AIHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Senmiao Technology AIHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SenmiaoTechnology (AIHS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SenmiaoTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SenmiaoTechnology in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenmiaoTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SenmiaoTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SenmiaoTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.31 and SenmiaoTechnology AIHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SenmiaoTechnology AIHS stock. Volume based technical analysis of SenmiaoTechnology AIHS stock is negative.

SenmiaoTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senmiao Technology AIHS

DMA (daily moving average) of Senmiao Technology AIHS

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.37
20 day DMA 1.38
35 day DMA 1.36
50 day DMA 1.31
100 day DMA 1.31
150 day DMA 1.27
200 day DMA 1.33

EMA (exponential moving average) of Senmiao Technology AIHS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.361.38
12 day EMA1.381.371.38
20 day EMA1.381.381.38
35 day EMA1.351.341.34
50 day EMA1.311.311.31

SMA (simple moving average) of Senmiao Technology AIHS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.361.36
12 day SMA1.371.361.38
20 day SMA1.381.371.38
35 day SMA1.361.361.35
50 day SMA1.311.31.3
100 day SMA1.311.311.31
150 day SMA1.271.271.27
200 day SMA1.331.341.34

Videos related to: SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top