Munafa Stock Market Course + Intraday & FNO calls 
Element Solutions (ESI) Technical (Analysis) Reports Element Solutions ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Element Solutions (ESI)
Technical Analysis Report for NYSE stock ESI Element Solutions. Dated: 30 Oct 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ESI Element Solutions then click here. or read Experts views on Element Solutions or Forecast & share price targets of Element Solutions
Element Solutions Opened at 33.81 and Closed at: 34.27, which is -3.3% of previous session's close. It moved within a range of 32.50 and 34.49
The session was a Bullish session with an average volume of 5082500, which is 48.5% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 9 days back on short term averages
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 33.39 and resistance for tomorrow is 35.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 33.02, 31.76 resistance for tomorrow's hourly charts is 35.01, 35.74
10 Day SMA for Element Solutions (ESI) is 34.81 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Element Solutions (ESI) is 35.68 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Element Solutions (ESI) is 35.21 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 37.79 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Element Solutions is 37.03 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Element Solutions is at 35.68 and 200 DMA is at 37.03, while 50 DMA and 100 DMA are at 35.21 and 37.79 respectively
Element Solutions (ESI) moving average of 20 SMA is at 35.68 and 20 EMA is at 35.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 34.27 | 35.68 | 35.21 |
| 29 Thu Oct | 35.40 | 35.87 | 35.31 |
| 28 Wed Oct | 35.79 | 35.91 | 35.3 |
| 27 Tue Oct | 35.03 | 35.94 | 35.25 |
| 26 Mon Oct | 33.54 | 35.98 | 35.27 |
| 23 Fri Oct | 33.21 | 36.06 | 35.45 |
Element Solutions (ESI) moving average of 50 SMA is at 35.21 and 50 EMA is at 35.79
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 34.27 | 35.21 | 35.79 |
| 29 Thu Oct | 35.40 | 35.24 | 35.85 |
| 28 Wed Oct | 35.79 | 35.25 | 35.87 |
| 27 Tue Oct | 35.03 | 35.28 | 35.87 |
| 26 Mon Oct | 33.54 | 35.37 | 35.9 |
| 23 Fri Oct | 33.21 | 35.47 | 36 |
Element Solutions (ESI) moving average of 100 SMA is at 37.79 and 100 EMA is at 36.49
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 34.27 | 37.79 | 36.49 |
| 29 Thu Oct | 35.40 | 37.84 | 36.53 |
| 28 Wed Oct | 35.79 | 37.9 | 36.55 |
| 27 Tue Oct | 35.03 | 37.95 | 36.57 |
| 26 Mon Oct | 33.54 | 38 | 36.6 |
| 23 Fri Oct | 33.21 | 38.08 | 36.66 |
Element Solutions (ESI) moving average of 200 SMA is at 37.03 and 200 EMA is at 35.41
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 34.27 | 37.03 | 35.41 |
| 29 Thu Oct | 35.40 | 37.01 | 35.42 |
| 28 Wed Oct | 35.79 | 36.98 | 35.42 |
| 27 Tue Oct | 35.03 | 36.94 | 35.42 |
| 26 Mon Oct | 33.54 | 36.9 | 35.42 |
| 23 Fri Oct | 33.21 | 36.88 | 35.44 |
Element Solutions has performed better than Alcoa Corporation in short term. Holding Element Solutions could be a better choice for now!
Air Products has performed better than Element Solutions in short term. You could have earned much better returns by investing in Air Products, about 21.94% more returns!
Advansix Inc has performed better than Element Solutions in short term. You could have earned much better returns by investing in Advansix Inc, about 1.91% more returns!
Element Solutions has performed better than American Vanguard in short term. Holding Element Solutions could be a better choice for now!
Element Solutions has performed better than Bhp Group in short term. Holding Element Solutions could be a better choice for now!
Celanese Corporation has performed better than Element Solutions in short term. You could have earned much better returns by investing in Celanese Corporation, about 16.99% more returns!
Cleveland Cliffs has performed better than Element Solutions in short term. You could have earned much better returns by investing in Cleveland Cliffs, about 25.23% more returns!
Ecolab Inc has performed better than Element Solutions in short term. You could have earned much better returns by investing in Ecolab Inc, about 18.06% more returns!
Gold Fields has performed better than Element Solutions in short term. You could have earned much better returns by investing in Gold Fields, about 0.95% more returns!
Element Solutions has performed better than Israel Chemicals in short term. Holding Element Solutions could be a better choice for now!
Mdu Resources has performed better than Element Solutions in short term. You could have earned much better returns by investing in Mdu Resources, about 14.22% more returns!
Arcelormittal has performed better than Element Solutions in short term. You could have earned much better returns by investing in Arcelormittal, about 1.11% more returns!
Element Solutions has performed better than Mcewen Mining in short term. Holding Element Solutions could be a better choice for now!
Olin Corporation has performed better than Element Solutions in short term. You could have earned much better returns by investing in Olin Corporation, about 16.82% more returns!
Element Solutions has performed better than Rio Tinto in short term. Holding Element Solutions could be a better choice for now!
Element Solutions has performed better than Sociedad Quimica in short term. Holding Element Solutions could be a better choice for now!
Suncoke Energy has performed better than Element Solutions in short term. You could have earned much better returns by investing in Suncoke Energy, about 22.69% more returns!
Westlake Chemical has performed better than Element Solutions in short term. You could have earned much better returns by investing in Westlake Chemical, about 14.39% more returns!
West Pharmaceutical has performed better than Element Solutions in short term. You could have earned much better returns by investing in West Pharmaceutical, about 18.23% more returns!
Element Solutions Technical analysis of indicators
Price action analysis of Element Solutions (ESI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Element Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Element Solutions in short term and the sell signal is strong.
Element Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Element Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Element Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.32 and Element Solutions ESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Element Solutions ESI stock. Volume based technical analysis of Element Solutions ESI stock is negative.
Element Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ESI Element Solutions These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESI Experts View which covers a lot of information including buying and selling signals
ESI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Element Solutions or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Element Solutions (ESI) Technical (Analysis) Reports Element Solutions ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
