ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ElementSolutions

Strong intraday Stock price targets for ElementSolutions are 28.9 and 30.11

Intraday Target 127.93
Intraday Target 228.65
Intraday Target 329.136666666667
Intraday Target 429.86
Intraday Target 530.35

Daily price and volume Element Solutions

Date Closing Open Range Volume
Thu 15 January 2026 29.38 (4.59%) 28.52 28.41 - 29.62 1.4666 times
Wed 14 January 2026 28.09 (-0.57%) 28.27 27.86 - 28.55 0.8074 times
Tue 13 January 2026 28.25 (-0.18%) 28.49 28.06 - 28.65 0.6063 times
Mon 12 January 2026 28.30 (0.89%) 27.96 27.74 - 28.38 0.771 times
Fri 09 January 2026 28.05 (1.78%) 27.77 27.45 - 28.13 1.1381 times
Thu 08 January 2026 27.56 (-1.32%) 27.68 27.30 - 28.04 1.4253 times
Wed 07 January 2026 27.93 (1.34%) 27.57 27.22 - 27.98 1.376 times
Tue 06 January 2026 27.56 (4%) 26.45 26.44 - 27.56 0.6627 times
Mon 05 January 2026 26.50 (2.16%) 25.85 25.83 - 26.84 0.821 times
Fri 02 January 2026 25.94 (3.8%) 25.19 25.16 - 25.96 0.9256 times
Wed 31 December 2025 24.99 (-2.04%) 25.26 24.97 - 25.31 0.5133 times

 Daily chart ElementSolutions

Weekly price and charts ElementSolutions

Strong weekly Stock price targets for ElementSolutions ESI are 28.56 and 30.44

Weekly Target 127.03
Weekly Target 228.21
Weekly Target 328.913333333333
Weekly Target 430.09
Weekly Target 530.79

Weekly price and volumes for Element Solutions

Date Closing Open Range Volume
Thu 15 January 2026 29.38 (4.74%) 27.96 27.74 - 29.62 0.7682 times
Fri 09 January 2026 28.05 (8.13%) 25.85 25.83 - 28.13 1.141 times
Fri 02 January 2026 25.94 (1.69%) 25.62 24.97 - 25.96 0.4013 times
Mon 29 December 2025 25.51 (-0.89%) 25.62 25.37 - 25.69 0.0986 times
Fri 26 December 2025 25.74 (2.31%) 25.34 25.30 - 25.80 0.5979 times
Fri 19 December 2025 25.16 (-4.66%) 26.55 24.87 - 26.83 1.4851 times
Fri 12 December 2025 26.39 (0%) 26.38 25.48 - 27.77 1.2617 times
Fri 05 December 2025 26.39 (1.81%) 25.50 25.40 - 26.58 0.9719 times
Fri 28 November 2025 25.92 (6.23%) 24.59 24.40 - 26.37 1.2046 times
Fri 21 November 2025 24.40 (-5.76%) 25.79 22.86 - 25.93 2.0695 times
Fri 14 November 2025 25.89 (-6.4%) 27.94 25.52 - 27.97 1.079 times

 weekly chart ElementSolutions

Monthly price and charts ElementSolutions

Strong monthly Stock price targets for ElementSolutions ESI are 27.27 and 31.73

Monthly Target 123.59
Monthly Target 226.49
Monthly Target 328.053333333333
Monthly Target 430.95
Monthly Target 532.51

Monthly price and volumes Element Solutions

Date Closing Open Range Volume
Thu 15 January 2026 29.38 (17.57%) 25.19 25.16 - 29.62 0.4575 times
Wed 31 December 2025 24.99 (-3.59%) 25.50 24.87 - 27.77 1.0051 times
Fri 28 November 2025 25.92 (-2.99%) 26.41 22.86 - 27.97 1.1903 times
Fri 31 October 2025 26.72 (6.16%) 24.99 24.22 - 27.43 1.0704 times
Tue 30 September 2025 25.17 (-2.14%) 25.19 24.44 - 27.05 1.0081 times
Fri 29 August 2025 25.72 (8.98%) 23.04 22.73 - 26.21 0.7457 times
Thu 31 July 2025 23.60 (4.19%) 22.44 22.44 - 25.35 1.1843 times
Mon 30 June 2025 22.65 (5.94%) 21.27 20.80 - 23.22 0.929 times
Fri 30 May 2025 21.38 (4.75%) 20.48 20.43 - 23.13 0.804 times
Wed 30 April 2025 20.41 (-9.73%) 22.55 16.77 - 22.87 1.6056 times
Mon 31 March 2025 22.61 (-13.4%) 26.23 22.36 - 26.77 2.3193 times

 monthly chart ElementSolutions

Yearly price and charts ElementSolutions

Strong yearly Stock price targets for ElementSolutions ESI are 27.27 and 31.73

Yearly Target 123.59
Yearly Target 226.49
Yearly Target 328.053333333333
Yearly Target 430.95
Yearly Target 532.51

Yearly price and volumes Element Solutions

Date Closing Open Range Volume
Thu 15 January 2026 29.38 (17.57%) 25.19 25.16 - 29.62 0.0633 times
Wed 31 December 2025 24.99 (-1.73%) 25.51 16.77 - 27.97 1.8265 times
Tue 31 December 2024 25.43 (9.9%) 22.92 21.42 - 29.78 1.0923 times
Fri 29 December 2023 23.14 (27.21%) 18.40 17.08 - 23.75 1.0013 times
Fri 30 December 2022 18.19 (-25.08%) 24.40 15.31 - 25.26 1.0335 times
Fri 31 December 2021 24.28 (36.94%) 17.78 15.86 - 26.92 1.2488 times
Thu 31 December 2020 17.73 (51.8%) 11.80 5.35 - 18.25 1.6371 times
Tue 31 December 2019 11.68 (3144.44%) 11.50 8.55 - 12.74 1.6914 times
Tue 06 September 2016 0.36 (-90.35%) 3.60 0.29 - 3.97 0.3728 times
Thu 31 December 2015 3.73 (0%) 3.35 2.90 - 4.10 0.033 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ElementSolutions

Tomorrow's movement Prediction of Element Solutions ESI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Element Solutions ESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Element Solutions ESI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Element Solutions ESI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.24

Munafa value: 100 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElementSolutions (ESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElementSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElementSolutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElementSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElementSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElementSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.84 and ElementSolutions ESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElementSolutions ESI stock. Volume based technical analysis of ElementSolutions ESI stock is negative.

ElementSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Element Solutions ESI

DMA (daily moving average) of Element Solutions ESI

DMA period DMA value
5 day DMA 28.41
12 day DMA 27.34
20 day DMA 26.6
35 day DMA 26.44
50 day DMA 26.31
100 day DMA 26.13
150 day DMA 25.27
200 day DMA 24.09

EMA (exponential moving average) of Element Solutions ESI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4327.9627.9
12 day EMA27.6527.3327.19
20 day EMA27.1526.9126.79
35 day EMA26.7426.5826.49
50 day EMA26.5426.4226.35

SMA (simple moving average) of Element Solutions ESI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4128.0528.02
12 day SMA27.3427.0226.82
20 day SMA26.626.4126.31
35 day SMA26.4426.3226.21
50 day SMA26.3126.2626.23
100 day SMA26.1326.0826.05
150 day SMA25.2725.2225.18
200 day SMA24.0924.0524.04

Videos related to: ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top