ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ESI
- ESI Experts view
- Tomorrow's Movement ESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElementSolutions
Strong intraday Stock price targets for ElementSolutions are 35.09 and 36.62
| Intraday Target 1 | 33.86 |
| Intraday Target 2 | 34.78 |
| Intraday Target 3 | 35.386666666667 |
| Intraday Target 4 | 36.31 |
| Intraday Target 5 | 36.92 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.71 (3.51%) | 34.74 | 34.46 - 35.99 | 0.7459 times | Thu 24 September 2026 | 34.50 (-2.73%) | 34.88 | 34.41 - 35.24 | 0.6626 times | Wed 23 September 2026 | 35.47 (0.8%) | 34.82 | 34.39 - 35.92 | 0.9607 times | Tue 22 September 2026 | 35.19 (5.3%) | 33.46 | 33.37 - 35.37 | 1.214 times | Mon 21 September 2026 | 33.42 (2.11%) | 33.56 | 32.94 - 33.72 | 0.5547 times | Fri 18 September 2026 | 32.73 (-1.3%) | 33.43 | 32.54 - 33.59 | 2.0468 times | Thu 17 September 2026 | 33.16 (3.3%) | 33.05 | 32.52 - 33.20 | 0.7974 times | Wed 16 September 2026 | 32.10 (0.98%) | 32.22 | 31.75 - 33.08 | 1.0286 times | Tue 15 September 2026 | 31.79 (-1.06%) | 32.58 | 31.44 - 32.71 | 1.0229 times | Mon 14 September 2026 | 32.13 (-6.44%) | 32.74 | 31.80 - 32.92 | 0.9664 times | Fri 11 September 2026 | 34.34 (0.5%) | 34.90 | 33.87 - 35.20 | 0.9807 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 34.33 and 37.38
| Weekly Target 1 | 31.83 |
| Weekly Target 2 | 33.77 |
| Weekly Target 3 | 34.88 |
| Weekly Target 4 | 36.82 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.71 (9.1%) | 33.56 | 32.94 - 35.99 | 0.8915 times | Fri 18 September 2026 | 32.73 (-4.69%) | 32.74 | 31.44 - 33.59 | 1.2629 times | Fri 11 September 2026 | 34.34 (-4.64%) | 36.29 | 33.74 - 36.79 | 0.7893 times | Fri 04 September 2026 | 36.01 (3.09%) | 35.07 | 33.49 - 36.13 | 1.2175 times | Fri 28 August 2026 | 34.93 (-1.08%) | 35.02 | 33.70 - 37.50 | 1.3939 times | Fri 21 August 2026 | 35.31 (-9.02%) | 39.06 | 35.21 - 39.56 | 0.7591 times | Fri 14 August 2026 | 38.81 (2.46%) | 38.04 | 37.23 - 39.47 | 0.5063 times | Fri 07 August 2026 | 37.88 (3.13%) | 36.33 | 36.29 - 39.19 | 0.7091 times | Fri 31 July 2026 | 36.73 (-1.9%) | 37.44 | 34.10 - 38.43 | 1.3168 times | Fri 24 July 2026 | 37.44 (0.11%) | 37.92 | 36.41 - 39.31 | 1.1536 times | Fri 17 July 2026 | 37.40 (-6.08%) | 39.52 | 36.60 - 41.17 | 1.1683 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 33.58 and 38.93
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 34.646666666667 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 40 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.71 (0.48%) | 34.89 | 31.44 - 36.79 | 1.2495 times | Mon 31 August 2026 | 35.54 (-3.24%) | 36.33 | 33.70 - 39.56 | 1.1751 times | Fri 31 July 2026 | 36.73 (-23.08%) | 47.14 | 34.10 - 50.18 | 1.9661 times | Tue 30 June 2026 | 47.75 (12.54%) | 41.65 | 39.02 - 49.25 | 1.0285 times | Fri 29 May 2026 | 42.43 (-0.38%) | 42.72 | 38.16 - 45.52 | 0.8038 times | Thu 30 April 2026 | 42.59 (24.75%) | 34.70 | 33.01 - 43.83 | 0.9227 times | Tue 31 March 2026 | 34.14 (-2.71%) | 34.33 | 29.46 - 35.48 | 0.806 times | Fri 27 February 2026 | 35.09 (20.58%) | 28.88 | 27.90 - 37.74 | 0.9113 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.5301 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 0.6069 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 0.7344 times |
Yearly price and charts ElementSolutions
Strong yearly Stock price targets for ElementSolutions ESI are 30.44 and 55.46
| Yearly Target 1 | 12 |
| Yearly Target 2 | 23.85 |
| Yearly Target 3 | 37.016666666667 |
| Yearly Target 4 | 48.87 |
| Yearly Target 5 | 62.04 |
Yearly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.71 (42.9%) | 25.19 | 25.16 - 50.18 | 1.6217 times | Wed 31 December 2025 | 24.99 (-1.73%) | 25.51 | 16.77 - 27.97 | 1.3794 times | Tue 31 December 2024 | 25.43 (9.9%) | 22.92 | 21.42 - 29.78 | 0.8043 times | Fri 29 December 2023 | 23.14 (27.21%) | 18.40 | 17.08 - 23.75 | 0.7531 times | Fri 30 December 2022 | 18.19 (-25.08%) | 24.40 | 15.31 - 25.26 | 0.7636 times | Fri 31 December 2021 | 24.28 (36.94%) | 17.78 | 15.86 - 26.92 | 0.9443 times | Thu 31 December 2020 | 17.73 (51.8%) | 11.80 | 5.35 - 18.25 | 1.261 times | Tue 31 December 2019 | 11.68 (3144.44%) | 11.50 | 8.55 - 12.74 | 1.3028 times | Tue 06 September 2016 | 0.36 (0%) | 2.16 | 0.29 - 2.80 | 0.1698 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ElementSolutions
Tomorrow's movement Prediction of Element Solutions ESI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Element Solutions ESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Element Solutions ESI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Element Solutions ESI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.16
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElementSolutions (ESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElementSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElementSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElementSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElementSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElementSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.49 and ElementSolutions ESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElementSolutions ESI stock. Volume based technical analysis of ElementSolutions ESI stock is negative.
ElementSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 33.73 |
| 20 day DMA | 34.35 |
| 35 day DMA | 35.5 |
| 50 day DMA | 36.07 |
| 100 day DMA | 39.41 |
| 150 day DMA | 38.17 |
| 200 day DMA | 35.72 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 34.39 | 34.34 |
| 12 day EMA | 34.42 | 34.19 | 34.13 |
| 20 day EMA | 34.63 | 34.52 | 34.52 |
| 35 day EMA | 35.31 | 35.29 | 35.34 |
| 50 day EMA | 36.23 | 36.25 | 36.32 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 34.26 | 33.99 |
| 12 day SMA | 33.73 | 33.73 | 33.87 |
| 20 day SMA | 34.35 | 34.39 | 34.46 |
| 35 day SMA | 35.5 | 35.58 | 35.69 |
| 50 day SMA | 36.07 | 36.11 | 36.2 |
| 100 day SMA | 39.41 | 39.48 | 39.57 |
| 150 day SMA | 38.17 | 38.17 | 38.16 |
| 200 day SMA | 35.72 | 35.68 | 35.63 |


