ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ElementSolutions

Strong intraday Stock price targets for ElementSolutions are 41.46 and 44.41

Intraday Target 139.01
Intraday Target 240.96
Intraday Target 341.956666666667
Intraday Target 443.91
Intraday Target 544.91

Daily price and volume Element Solutions

Date Closing Open Range Volume
Thu 11 June 2026 42.92 (8.71%) 40.24 40.00 - 42.95 0.8879 times
Wed 10 June 2026 39.48 (-4.36%) 40.69 39.02 - 41.40 1.0143 times
Tue 09 June 2026 41.28 (2.81%) 41.08 39.14 - 42.20 0.9937 times
Mon 08 June 2026 40.15 (0.78%) 40.63 39.81 - 40.66 0.8841 times
Fri 05 June 2026 39.84 (-5.17%) 41.00 39.58 - 41.61 1.203 times
Thu 04 June 2026 42.01 (-0.94%) 41.59 40.97 - 42.13 1.1829 times
Wed 03 June 2026 42.41 (-0.56%) 42.60 42.25 - 43.24 0.7166 times
Tue 02 June 2026 42.65 (2.3%) 42.00 41.95 - 43.59 0.9348 times
Mon 01 June 2026 41.69 (-1.74%) 41.65 40.89 - 41.94 0.912 times
Fri 29 May 2026 42.43 (1.22%) 42.44 41.39 - 42.52 1.2708 times
Thu 28 May 2026 41.92 (-2.31%) 42.66 41.86 - 42.83 1.1194 times

 Daily chart ElementSolutions

Weekly price and charts ElementSolutions

Strong weekly Stock price targets for ElementSolutions ESI are 40.97 and 44.9

Weekly Target 137.7
Weekly Target 240.31
Weekly Target 341.63
Weekly Target 444.24
Weekly Target 545.56

Weekly price and volumes for Element Solutions

Date Closing Open Range Volume
Thu 11 June 2026 42.92 (7.73%) 40.63 39.02 - 42.95 0.6905 times
Fri 05 June 2026 39.84 (-6.1%) 41.65 39.58 - 43.59 0.9041 times
Fri 29 May 2026 42.43 (4.1%) 41.75 41.39 - 43.44 0.8352 times
Fri 22 May 2026 40.76 (-3.73%) 42.30 38.16 - 42.46 0.8243 times
Fri 15 May 2026 42.34 (-3.55%) 44.42 41.63 - 45.52 1.2061 times
Fri 08 May 2026 43.90 (2.07%) 43.10 41.76 - 44.90 1.0231 times
Fri 01 May 2026 43.01 (6.62%) 40.68 38.38 - 43.83 1.6229 times
Fri 24 April 2026 40.34 (3.38%) 38.80 37.63 - 40.70 0.9838 times
Fri 17 April 2026 39.02 (3.8%) 37.25 36.89 - 39.60 0.938 times
Fri 10 April 2026 37.59 (10.3%) 34.10 33.56 - 38.05 0.972 times
Thu 02 April 2026 34.08 (2.16%) 33.75 32.19 - 35.60 0.7202 times

 weekly chart ElementSolutions

Monthly price and charts ElementSolutions

Strong monthly Stock price targets for ElementSolutions ESI are 40.97 and 45.54

Monthly Target 137.27
Monthly Target 240.1
Monthly Target 341.843333333333
Monthly Target 444.67
Monthly Target 546.41

Monthly price and volumes Element Solutions

Date Closing Open Range Volume
Thu 11 June 2026 42.92 (1.15%) 41.65 39.02 - 43.59 0.4572 times
Fri 29 May 2026 42.43 (-0.38%) 42.72 38.16 - 45.52 1.1693 times
Thu 30 April 2026 42.59 (24.75%) 34.70 33.01 - 43.83 1.3423 times
Tue 31 March 2026 34.14 (-2.71%) 34.33 29.46 - 35.48 1.1724 times
Fri 27 February 2026 35.09 (20.58%) 28.88 27.90 - 37.74 1.3257 times
Fri 30 January 2026 29.10 (16.45%) 25.19 25.16 - 30.26 0.7712 times
Wed 31 December 2025 24.99 (-3.59%) 25.50 24.87 - 27.77 0.8828 times
Fri 28 November 2025 25.92 (-2.99%) 26.41 22.86 - 27.97 1.0683 times
Fri 31 October 2025 26.72 (6.16%) 24.99 24.22 - 27.43 0.9061 times
Tue 30 September 2025 25.17 (-2.14%) 25.19 24.44 - 27.05 0.9048 times
Fri 29 August 2025 25.72 (8.98%) 23.04 22.73 - 26.21 0.6359 times

 monthly chart ElementSolutions

Yearly price and charts ElementSolutions

Strong yearly Stock price targets for ElementSolutions ESI are 34.04 and 54.4

Yearly Target 117.51
Yearly Target 230.21
Yearly Target 337.866666666667
Yearly Target 450.57
Yearly Target 558.23

Yearly price and volumes Element Solutions

Date Closing Open Range Volume
Thu 11 June 2026 42.92 (71.75%) 25.19 25.16 - 45.52 0.8138 times
Wed 31 December 2025 24.99 (-1.73%) 25.51 16.77 - 27.97 1.5161 times
Tue 31 December 2024 25.43 (9.9%) 22.92 21.42 - 29.78 0.8841 times
Fri 29 December 2023 23.14 (27.21%) 18.40 17.08 - 23.75 0.8278 times
Fri 30 December 2022 18.19 (-25.08%) 24.40 15.31 - 25.26 0.8393 times
Fri 31 December 2021 24.28 (36.94%) 17.78 15.86 - 26.92 1.0379 times
Thu 31 December 2020 17.73 (51.8%) 11.80 5.35 - 18.25 1.386 times
Tue 31 December 2019 11.68 (3144.44%) 11.50 8.55 - 12.74 1.432 times
Tue 06 September 2016 0.36 (0%) 2.83 0.29 - 2.94 0.263 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of ElementSolutions

Tomorrow's movement Prediction of Element Solutions ESI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Element Solutions ESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Element Solutions ESI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Element Solutions ESI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.72

Munafa value: 70 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElementSolutions (ESI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElementSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElementSolutions in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElementSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElementSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElementSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.45 and ElementSolutions ESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElementSolutions ESI stock. Volume based technical analysis of ElementSolutions ESI stock is negative.

ElementSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Element Solutions ESI

DMA (daily moving average) of Element Solutions ESI

DMA period DMA value
5 day DMA 40.73
12 day DMA 41.64
20 day DMA 41.49
35 day DMA 41.88
50 day DMA 40.4
100 day DMA 36.22
150 day DMA 32.93
200 day DMA 31.16

EMA (exponential moving average) of Element Solutions ESI

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3440.5541.09
12 day EMA41.4341.1641.47
20 day EMA41.4541.2941.48
35 day EMA40.6240.4840.54
50 day EMA39.9139.7939.8

SMA (simple moving average) of Element Solutions ESI

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7340.5541.14
12 day SMA41.6441.6641.77
20 day SMA41.4941.5641.78
35 day SMA41.8841.7541.71
50 day SMA40.440.2240.08
100 day SMA36.2236.0935.97
150 day SMA32.9332.8132.73
200 day SMA31.1631.0731

Videos related to: ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top