ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ESI
- ESI Experts view
- Tomorrow's Movement ESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElementSolutions
Strong intraday Stock price targets for ElementSolutions are 33.39 and 35.38
| Intraday Target 1 | 31.76 |
| Intraday Target 2 | 33.02 |
| Intraday Target 3 | 33.753333333333 |
| Intraday Target 4 | 35.01 |
| Intraday Target 5 | 35.74 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.27 (-3.19%) | 33.81 | 32.50 - 34.49 | 1.1218 times | Thu 29 October 2026 | 35.40 (-1.09%) | 35.36 | 35.05 - 35.93 | 0.5778 times | Wed 28 October 2026 | 35.79 (2.17%) | 35.48 | 34.99 - 35.82 | 0.6858 times | Tue 27 October 2026 | 35.03 (4.44%) | 34.09 | 33.92 - 35.04 | 0.824 times | Mon 26 October 2026 | 33.54 (0.99%) | 33.33 | 33.16 - 34.44 | 0.9622 times | Fri 23 October 2026 | 33.21 (0.3%) | 32.35 | 31.45 - 33.63 | 1.2844 times | Thu 22 October 2026 | 33.11 (-8.81%) | 35.49 | 32.51 - 35.69 | 2.5638 times | Wed 21 October 2026 | 36.31 (1.79%) | 36.06 | 35.69 - 36.53 | 0.5453 times | Tue 20 October 2026 | 35.67 (-0.22%) | 35.13 | 34.83 - 36.25 | 0.5285 times | Mon 19 October 2026 | 35.75 (2%) | 35.88 | 35.30 - 36.23 | 0.9064 times | Fri 16 October 2026 | 35.05 (-1.35%) | 35.32 | 34.75 - 35.83 | 0.8327 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 33.39 and 36.82
| Weekly Target 1 | 30.8 |
| Weekly Target 2 | 32.54 |
| Weekly Target 3 | 34.233333333333 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 37.66 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.27 (3.19%) | 33.33 | 32.50 - 35.93 | 0.8342 times | Fri 23 October 2026 | 33.21 (-5.25%) | 35.88 | 31.45 - 36.53 | 1.1656 times | Fri 16 October 2026 | 35.05 (-3.5%) | 35.91 | 34.20 - 37.27 | 0.8474 times | Fri 09 October 2026 | 36.32 (-4.24%) | 37.93 | 35.49 - 38.38 | 0.765 times | Fri 02 October 2026 | 37.93 (6.22%) | 35.17 | 34.78 - 38.21 | 0.7579 times | Fri 25 September 2026 | 35.71 (9.1%) | 33.56 | 32.94 - 35.99 | 0.9035 times | Fri 18 September 2026 | 32.73 (-4.69%) | 32.74 | 31.44 - 33.59 | 1.28 times | Fri 11 September 2026 | 34.34 (-4.64%) | 36.29 | 33.74 - 36.79 | 0.7999 times | Fri 04 September 2026 | 36.01 (3.09%) | 35.07 | 33.49 - 36.13 | 1.2339 times | Fri 28 August 2026 | 34.93 (-1.08%) | 35.02 | 33.70 - 37.50 | 1.4127 times | Fri 21 August 2026 | 35.31 (-9.02%) | 39.06 | 35.21 - 39.56 | 0.7693 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 29.4 and 36.33
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 31.02 |
| Monthly Target 3 | 34.7 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.27 (-5.54%) | 36.06 | 31.45 - 38.38 | 1.1454 times | Wed 30 September 2026 | 36.28 (2.08%) | 34.89 | 31.44 - 36.79 | 1.3013 times | Mon 31 August 2026 | 35.54 (-3.24%) | 36.33 | 33.70 - 39.56 | 1.0899 times | Fri 31 July 2026 | 36.73 (-23.08%) | 47.14 | 34.10 - 50.18 | 1.8236 times | Tue 30 June 2026 | 47.75 (12.54%) | 41.65 | 39.02 - 49.25 | 0.9539 times | Fri 29 May 2026 | 42.43 (-0.38%) | 42.72 | 38.16 - 45.52 | 0.7456 times | Thu 30 April 2026 | 42.59 (24.75%) | 34.70 | 33.01 - 43.83 | 0.8558 times | Tue 31 March 2026 | 34.14 (-2.71%) | 34.33 | 29.46 - 35.48 | 0.7475 times | Fri 27 February 2026 | 35.09 (20.58%) | 28.88 | 27.90 - 37.74 | 0.8452 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.4917 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 0.5629 times |
Yearly price and charts ElementSolutions
Strong yearly Stock price targets for ElementSolutions ESI are 29.72 and 54.74
| Yearly Target 1 | 11.52 |
| Yearly Target 2 | 22.89 |
| Yearly Target 3 | 36.536666666667 |
| Yearly Target 4 | 47.91 |
| Yearly Target 5 | 61.56 |
Yearly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.27 (37.13%) | 25.19 | 25.16 - 50.18 | 1.8161 times | Wed 31 December 2025 | 24.99 (-1.73%) | 25.51 | 16.77 - 27.97 | 1.3458 times | Tue 31 December 2024 | 25.43 (9.9%) | 22.92 | 21.42 - 29.78 | 0.7847 times | Fri 29 December 2023 | 23.14 (27.21%) | 18.40 | 17.08 - 23.75 | 0.7348 times | Fri 30 December 2022 | 18.19 (-25.08%) | 24.40 | 15.31 - 25.26 | 0.745 times | Fri 31 December 2021 | 24.28 (36.94%) | 17.78 | 15.86 - 26.92 | 0.9213 times | Thu 31 December 2020 | 17.73 (51.8%) | 11.80 | 5.35 - 18.25 | 1.2303 times | Tue 31 December 2019 | 11.68 (3144.44%) | 11.50 | 8.55 - 12.74 | 1.2711 times | Tue 06 September 2016 | 0.36 (0%) | 2.14 | 0.29 - 2.18 | 0.151 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ElementSolutions
Tomorrow's movement Prediction of Element Solutions ESI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Element Solutions ESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Element Solutions ESI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElementSolutions (ESI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElementSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElementSolutions in short term and the sell signal is strong.
ElementSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElementSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElementSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.32 and ElementSolutions ESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElementSolutions ESI stock. Volume based technical analysis of ElementSolutions ESI stock is negative.
ElementSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 34.81 |
| 12 day DMA | 34.89 |
| 20 day DMA | 35.68 |
| 35 day DMA | 35.19 |
| 50 day DMA | 35.21 |
| 100 day DMA | 37.81 |
| 150 day DMA | 38.57 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.79 | 35.05 | 34.88 |
| 12 day EMA | 35.01 | 35.15 | 35.1 |
| 20 day EMA | 35.22 | 35.32 | 35.31 |
| 35 day EMA | 35.33 | 35.39 | 35.39 |
| 50 day EMA | 35.36 | 35.4 | 35.4 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.81 | 34.59 | 34.14 |
| 12 day SMA | 34.89 | 35.02 | 35.17 |
| 20 day SMA | 35.68 | 35.87 | 35.91 |
| 35 day SMA | 35.19 | 35.19 | 35.15 |
| 50 day SMA | 35.21 | 35.24 | 35.25 |
| 100 day SMA | 37.81 | 37.88 | 37.93 |
| 150 day SMA | 38.57 | 38.56 | 38.55 |
| 200 day SMA | 36.89 | 36.86 | 36.83 |


