ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ESI
- ESI Experts view
- Tomorrow's Movement ESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElementSolutions
Strong intraday Stock price targets for ElementSolutions are 39.07 and 39.72
| Intraday Target 1 | 38.58 |
| Intraday Target 2 | 38.9 |
| Intraday Target 3 | 39.23 |
| Intraday Target 4 | 39.55 |
| Intraday Target 5 | 39.88 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 39.22 (1.06%) | 39.06 | 38.91 - 39.56 | 1.0489 times | Fri 14 August 2026 | 38.81 (-0.51%) | 38.86 | 38.69 - 39.47 | 0.8507 times | Thu 13 August 2026 | 39.01 (1.43%) | 38.57 | 38.56 - 39.20 | 0.9064 times | Wed 12 August 2026 | 38.46 (2.15%) | 38.64 | 37.98 - 38.70 | 1.1082 times | Tue 11 August 2026 | 37.65 (1.02%) | 37.64 | 37.50 - 38.16 | 0.7344 times | Mon 10 August 2026 | 37.27 (-1.61%) | 38.04 | 37.23 - 38.34 | 0.984 times | Fri 07 August 2026 | 37.88 (-1.43%) | 38.74 | 37.85 - 38.99 | 0.8353 times | Thu 06 August 2026 | 38.43 (0.23%) | 37.92 | 37.76 - 38.96 | 0.6497 times | Wed 05 August 2026 | 38.34 (-1.41%) | 39.02 | 37.61 - 39.02 | 1.5742 times | Tue 04 August 2026 | 38.89 (3.18%) | 38.76 | 38.01 - 39.19 | 1.3083 times | Mon 03 August 2026 | 37.69 (2.61%) | 36.33 | 36.29 - 37.95 | 2.0522 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 39.07 and 39.72
| Weekly Target 1 | 38.58 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 39.23 |
| Weekly Target 4 | 39.55 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 39.22 (1.06%) | 39.06 | 38.91 - 39.56 | 0.1212 times | Fri 14 August 2026 | 38.81 (2.46%) | 38.04 | 37.23 - 39.47 | 0.5294 times | Fri 07 August 2026 | 37.88 (3.13%) | 36.33 | 36.29 - 39.19 | 0.7415 times | Fri 31 July 2026 | 36.73 (-1.9%) | 37.44 | 34.10 - 38.43 | 1.3771 times | Fri 24 July 2026 | 37.44 (0.11%) | 37.92 | 36.41 - 39.31 | 1.2064 times | Fri 17 July 2026 | 37.40 (-6.08%) | 39.52 | 36.60 - 41.17 | 1.2217 times | Fri 10 July 2026 | 39.82 (-8.75%) | 43.84 | 37.99 - 50.18 | 2.2716 times | Thu 02 July 2026 | 43.64 (-4.42%) | 45.34 | 42.83 - 48.08 | 0.621 times | Fri 26 June 2026 | 45.66 (-0.67%) | 46.49 | 44.08 - 49.25 | 1.2385 times | Thu 18 June 2026 | 45.97 (5.19%) | 45.42 | 44.56 - 46.72 | 0.6716 times | Fri 12 June 2026 | 43.70 (9.69%) | 40.63 | 39.02 - 44.26 | 0.5388 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 37.76 and 41.03
| Monthly Target 1 | 35.09 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 38.356666666667 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 39.22 (6.78%) | 36.33 | 36.29 - 39.56 | 0.4905 times | Fri 31 July 2026 | 36.73 (-23.08%) | 47.14 | 34.10 - 50.18 | 2.25 times | Tue 30 June 2026 | 47.75 (12.54%) | 41.65 | 39.02 - 49.25 | 1.177 times | Fri 29 May 2026 | 42.43 (-0.38%) | 42.72 | 38.16 - 45.52 | 0.9199 times | Thu 30 April 2026 | 42.59 (24.75%) | 34.70 | 33.01 - 43.83 | 1.0559 times | Tue 31 March 2026 | 34.14 (-2.71%) | 34.33 | 29.46 - 35.48 | 0.9223 times | Fri 27 February 2026 | 35.09 (20.58%) | 28.88 | 27.90 - 37.74 | 1.0429 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.6067 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 0.6945 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 0.8404 times | Fri 31 October 2025 | 26.72 (6.16%) | 24.99 | 24.22 - 27.43 | 0.7128 times |
Yearly price and charts ElementSolutions
Strong yearly Stock price targets for ElementSolutions ESI are 32.19 and 57.21
| Yearly Target 1 | 13.17 |
| Yearly Target 2 | 26.19 |
| Yearly Target 3 | 38.186666666667 |
| Yearly Target 4 | 51.21 |
| Yearly Target 5 | 63.21 |
Yearly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 39.22 (56.94%) | 25.19 | 25.16 - 50.18 | 1.3254 times | Wed 31 December 2025 | 24.99 (-1.73%) | 25.51 | 16.77 - 27.97 | 1.4315 times | Tue 31 December 2024 | 25.43 (9.9%) | 22.92 | 21.42 - 29.78 | 0.8347 times | Fri 29 December 2023 | 23.14 (27.21%) | 18.40 | 17.08 - 23.75 | 0.7816 times | Fri 30 December 2022 | 18.19 (-25.08%) | 24.40 | 15.31 - 25.26 | 0.7925 times | Fri 31 December 2021 | 24.28 (36.94%) | 17.78 | 15.86 - 26.92 | 0.98 times | Thu 31 December 2020 | 17.73 (51.8%) | 11.80 | 5.35 - 18.25 | 1.3087 times | Tue 31 December 2019 | 11.68 (3144.44%) | 11.50 | 8.55 - 12.74 | 1.3521 times | Tue 06 September 2016 | 0.36 (0%) | 1.62 | 0.29 - 2.80 | 0.1934 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ElementSolutions
Tomorrow's movement Prediction of Element Solutions ESI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Element Solutions ESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElementSolutions (ESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElementSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElementSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElementSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElementSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElementSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.43 and ElementSolutions ESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElementSolutions ESI stock. Volume based technical analysis of ElementSolutions ESI stock is negative.
ElementSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 38.2 |
| 20 day DMA | 37.78 |
| 35 day DMA | 39.15 |
| 50 day DMA | 40.66 |
| 100 day DMA | 40.18 |
| 150 day DMA | 37.29 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.72 | 38.47 | 38.3 |
| 12 day EMA | 38.32 | 38.16 | 38.04 |
| 20 day EMA | 38.42 | 38.34 | 38.29 |
| 35 day EMA | 39.39 | 39.4 | 39.43 |
| 50 day EMA | 40.59 | 40.65 | 40.72 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.24 | 38.05 |
| 12 day SMA | 38.2 | 37.9 | 37.56 |
| 20 day SMA | 37.78 | 37.64 | 37.57 |
| 35 day SMA | 39.15 | 39.34 | 39.59 |
| 50 day SMA | 40.66 | 40.72 | 40.79 |
| 100 day SMA | 40.18 | 40.13 | 40.07 |
| 150 day SMA | 37.29 | 37.21 | 37.14 |
| 200 day SMA | 34.5 | 34.43 | 34.37 |


