Munafa Stock Market Course + Intraday & FNO calls 
ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ESI
- ESI Experts view
- Tomorrow's Movement ESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElementSolutions
Strong intraday Stock price targets for ElementSolutions are 32.06 and 33.22
| Intraday Target 1 | 31.16 |
| Intraday Target 2 | 31.79 |
| Intraday Target 3 | 32.32 |
| Intraday Target 4 | 32.95 |
| Intraday Target 5 | 33.48 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.42 (0.56%) | 32.12 | 31.69 - 32.85 | 1.3779 times | Tue 10 February 2026 | 32.24 (4.3%) | 31.11 | 31.02 - 32.53 | 1.5269 times | Mon 09 February 2026 | 30.91 (3.24%) | 29.70 | 29.65 - 30.94 | 1.1245 times | Fri 06 February 2026 | 29.94 (6.97%) | 28.45 | 28.33 - 29.98 | 0.8582 times | Thu 05 February 2026 | 27.99 (-6.39%) | 29.89 | 27.90 - 30.85 | 1.1467 times | Wed 04 February 2026 | 29.90 (3.35%) | 29.32 | 29.06 - 30.27 | 1.2456 times | Tue 03 February 2026 | 28.93 (-2.23%) | 29.84 | 28.43 - 30.28 | 0.722 times | Mon 02 February 2026 | 29.59 (1.68%) | 28.88 | 28.83 - 29.68 | 0.7596 times | Fri 30 January 2026 | 29.10 (-2.38%) | 29.48 | 28.85 - 29.96 | 0.6195 times | Thu 29 January 2026 | 29.81 (-0.27%) | 30.11 | 29.07 - 30.26 | 0.6189 times | Wed 28 January 2026 | 29.89 (2.05%) | 29.53 | 29.35 - 30.21 | 1.0274 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 31.04 and 34.24
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 31.64 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.42 (8.28%) | 29.70 | 29.65 - 32.85 | 1.2395 times | Fri 06 February 2026 | 29.94 (2.89%) | 28.88 | 27.90 - 30.85 | 1.4557 times | Fri 30 January 2026 | 29.10 (1.43%) | 29.02 | 28.85 - 30.26 | 1.1348 times | Fri 23 January 2026 | 28.69 (-2.68%) | 28.82 | 28.41 - 29.88 | 0.7809 times | Fri 16 January 2026 | 29.48 (5.1%) | 27.96 | 27.74 - 29.75 | 1.0981 times | Fri 09 January 2026 | 28.05 (8.13%) | 25.85 | 25.83 - 28.13 | 1.3147 times | Fri 02 January 2026 | 25.94 (1.69%) | 25.62 | 24.97 - 25.96 | 0.4624 times | Mon 29 December 2025 | 25.51 (-0.89%) | 25.62 | 25.37 - 25.69 | 0.1136 times | Fri 26 December 2025 | 25.74 (2.31%) | 25.34 | 25.30 - 25.80 | 0.6889 times | Fri 19 December 2025 | 25.16 (-4.66%) | 26.55 | 24.87 - 26.83 | 1.7113 times | Fri 12 December 2025 | 26.39 (0%) | 26.38 | 25.48 - 27.77 | 1.4539 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 30.16 and 35.11
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 31.056666666667 |
| Monthly Target 4 | 34.21 |
| Monthly Target 5 | 36.01 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.42 (11.41%) | 28.88 | 27.90 - 32.85 | 0.5467 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.9235 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 1.0802 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 1.2792 times | Fri 31 October 2025 | 26.72 (6.16%) | 24.99 | 24.22 - 27.43 | 1.1504 times | Tue 30 September 2025 | 25.17 (-2.14%) | 25.19 | 24.44 - 27.05 | 1.0835 times | Fri 29 August 2025 | 25.72 (8.98%) | 23.04 | 22.73 - 26.21 | 0.8014 times | Thu 31 July 2025 | 23.60 (4.19%) | 22.44 | 22.44 - 25.35 | 1.2728 times | Mon 30 June 2025 | 22.65 (5.94%) | 21.27 | 20.80 - 23.22 | 0.9984 times | Fri 30 May 2025 | 21.38 (4.75%) | 20.48 | 20.43 - 23.13 | 0.864 times | Wed 30 April 2025 | 20.41 (-9.73%) | 22.55 | 16.77 - 22.87 | 1.7256 times |
Yearly price and charts ElementSolutions
Strong yearly Stock price targets for ElementSolutions ESI are 28.79 and 36.48
| Yearly Target 1 | 22.45 |
| Yearly Target 2 | 27.44 |
| Yearly Target 3 | 30.143333333333 |
| Yearly Target 4 | 35.13 |
| Yearly Target 5 | 37.83 |
Yearly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.42 (29.73%) | 25.19 | 25.16 - 32.85 | 0.1871 times | Wed 31 December 2025 | 24.99 (-1.73%) | 25.51 | 16.77 - 27.97 | 1.8068 times | Tue 31 December 2024 | 25.43 (9.9%) | 22.92 | 21.42 - 29.78 | 1.0805 times | Fri 29 December 2023 | 23.14 (27.21%) | 18.40 | 17.08 - 23.75 | 0.9904 times | Fri 30 December 2022 | 18.19 (-25.08%) | 24.40 | 15.31 - 25.26 | 1.0223 times | Fri 31 December 2021 | 24.28 (36.94%) | 17.78 | 15.86 - 26.92 | 1.2354 times | Thu 31 December 2020 | 17.73 (51.8%) | 11.80 | 5.35 - 18.25 | 1.6194 times | Tue 31 December 2019 | 11.68 (3144.44%) | 11.50 | 8.55 - 12.74 | 1.6732 times | Tue 06 September 2016 | 0.36 (-90.35%) | 3.60 | 0.29 - 3.97 | 0.3687 times | Thu 31 December 2015 | 3.73 (0%) | 3.39 | 3.38 - 4.10 | 0.0162 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElementSolutions
Tomorrow's movement Prediction of Element Solutions ESI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Element Solutions ESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Element Solutions ESI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Element Solutions ESI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.87
Tomorrow's movement Prediction of Element Solutions ESI is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 86 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElementSolutions (ESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElementSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElementSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElementSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElementSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElementSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and ElementSolutions ESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElementSolutions ESI stock. Volume based technical analysis of ElementSolutions ESI stock is negative.
ElementSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 30.7 |
| 12 day DMA | 30 |
| 20 day DMA | 29.59 |
| 35 day DMA | 28.31 |
| 50 day DMA | 27.64 |
| 100 day DMA | 26.82 |
| 150 day DMA | 26.16 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 30.64 | 29.84 |
| 12 day EMA | 30.25 | 29.86 | 29.43 |
| 20 day EMA | 29.62 | 29.32 | 29.01 |
| 35 day EMA | 28.68 | 28.46 | 28.24 |
| 50 day EMA | 27.78 | 27.59 | 27.4 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.7 | 30.2 | 29.53 |
| 12 day SMA | 30 | 29.76 | 29.46 |
| 20 day SMA | 29.59 | 29.38 | 29.19 |
| 35 day SMA | 28.31 | 28.1 | 27.9 |
| 50 day SMA | 27.64 | 27.51 | 27.38 |
| 100 day SMA | 26.82 | 26.76 | 26.7 |
| 150 day SMA | 26.16 | 26.11 | 26.05 |
| 200 day SMA | 25.02 | 24.95 | 24.88 |
Videos related to: ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
