ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ElementSolutions

Strong intraday Stock price targets for ElementSolutions are 39.07 and 39.72

Intraday Target 138.58
Intraday Target 238.9
Intraday Target 339.23
Intraday Target 439.55
Intraday Target 539.88

Daily price and volume Element Solutions

Date Closing Open Range Volume
Mon 17 August 2026 39.22 (1.06%) 39.06 38.91 - 39.56 1.0489 times
Fri 14 August 2026 38.81 (-0.51%) 38.86 38.69 - 39.47 0.8507 times
Thu 13 August 2026 39.01 (1.43%) 38.57 38.56 - 39.20 0.9064 times
Wed 12 August 2026 38.46 (2.15%) 38.64 37.98 - 38.70 1.1082 times
Tue 11 August 2026 37.65 (1.02%) 37.64 37.50 - 38.16 0.7344 times
Mon 10 August 2026 37.27 (-1.61%) 38.04 37.23 - 38.34 0.984 times
Fri 07 August 2026 37.88 (-1.43%) 38.74 37.85 - 38.99 0.8353 times
Thu 06 August 2026 38.43 (0.23%) 37.92 37.76 - 38.96 0.6497 times
Wed 05 August 2026 38.34 (-1.41%) 39.02 37.61 - 39.02 1.5742 times
Tue 04 August 2026 38.89 (3.18%) 38.76 38.01 - 39.19 1.3083 times
Mon 03 August 2026 37.69 (2.61%) 36.33 36.29 - 37.95 2.0522 times

 Daily chart ElementSolutions

Weekly price and charts ElementSolutions

Strong weekly Stock price targets for ElementSolutions ESI are 39.07 and 39.72

Weekly Target 138.58
Weekly Target 238.9
Weekly Target 339.23
Weekly Target 439.55
Weekly Target 539.88

Weekly price and volumes for Element Solutions

Date Closing Open Range Volume
Mon 17 August 2026 39.22 (1.06%) 39.06 38.91 - 39.56 0.1212 times
Fri 14 August 2026 38.81 (2.46%) 38.04 37.23 - 39.47 0.5294 times
Fri 07 August 2026 37.88 (3.13%) 36.33 36.29 - 39.19 0.7415 times
Fri 31 July 2026 36.73 (-1.9%) 37.44 34.10 - 38.43 1.3771 times
Fri 24 July 2026 37.44 (0.11%) 37.92 36.41 - 39.31 1.2064 times
Fri 17 July 2026 37.40 (-6.08%) 39.52 36.60 - 41.17 1.2217 times
Fri 10 July 2026 39.82 (-8.75%) 43.84 37.99 - 50.18 2.2716 times
Thu 02 July 2026 43.64 (-4.42%) 45.34 42.83 - 48.08 0.621 times
Fri 26 June 2026 45.66 (-0.67%) 46.49 44.08 - 49.25 1.2385 times
Thu 18 June 2026 45.97 (5.19%) 45.42 44.56 - 46.72 0.6716 times
Fri 12 June 2026 43.70 (9.69%) 40.63 39.02 - 44.26 0.5388 times

 weekly chart ElementSolutions

Monthly price and charts ElementSolutions

Strong monthly Stock price targets for ElementSolutions ESI are 37.76 and 41.03

Monthly Target 135.09
Monthly Target 237.15
Monthly Target 338.356666666667
Monthly Target 440.42
Monthly Target 541.63

Monthly price and volumes Element Solutions

Date Closing Open Range Volume
Mon 17 August 2026 39.22 (6.78%) 36.33 36.29 - 39.56 0.4905 times
Fri 31 July 2026 36.73 (-23.08%) 47.14 34.10 - 50.18 2.25 times
Tue 30 June 2026 47.75 (12.54%) 41.65 39.02 - 49.25 1.177 times
Fri 29 May 2026 42.43 (-0.38%) 42.72 38.16 - 45.52 0.9199 times
Thu 30 April 2026 42.59 (24.75%) 34.70 33.01 - 43.83 1.0559 times
Tue 31 March 2026 34.14 (-2.71%) 34.33 29.46 - 35.48 0.9223 times
Fri 27 February 2026 35.09 (20.58%) 28.88 27.90 - 37.74 1.0429 times
Fri 30 January 2026 29.10 (16.45%) 25.19 25.16 - 30.26 0.6067 times
Wed 31 December 2025 24.99 (-3.59%) 25.50 24.87 - 27.77 0.6945 times
Fri 28 November 2025 25.92 (-2.99%) 26.41 22.86 - 27.97 0.8404 times
Fri 31 October 2025 26.72 (6.16%) 24.99 24.22 - 27.43 0.7128 times

 monthly chart ElementSolutions

Yearly price and charts ElementSolutions

Strong yearly Stock price targets for ElementSolutions ESI are 32.19 and 57.21

Yearly Target 113.17
Yearly Target 226.19
Yearly Target 338.186666666667
Yearly Target 451.21
Yearly Target 563.21

Yearly price and volumes Element Solutions

Date Closing Open Range Volume
Mon 17 August 2026 39.22 (56.94%) 25.19 25.16 - 50.18 1.3254 times
Wed 31 December 2025 24.99 (-1.73%) 25.51 16.77 - 27.97 1.4315 times
Tue 31 December 2024 25.43 (9.9%) 22.92 21.42 - 29.78 0.8347 times
Fri 29 December 2023 23.14 (27.21%) 18.40 17.08 - 23.75 0.7816 times
Fri 30 December 2022 18.19 (-25.08%) 24.40 15.31 - 25.26 0.7925 times
Fri 31 December 2021 24.28 (36.94%) 17.78 15.86 - 26.92 0.98 times
Thu 31 December 2020 17.73 (51.8%) 11.80 5.35 - 18.25 1.3087 times
Tue 31 December 2019 11.68 (3144.44%) 11.50 8.55 - 12.74 1.3521 times
Tue 06 September 2016 0.36 (0%) 1.62 0.29 - 2.80 0.1934 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of ElementSolutions

Tomorrow's movement Prediction of Element Solutions ESI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Element Solutions ESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElementSolutions (ESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElementSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElementSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElementSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElementSolutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElementSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.43 and ElementSolutions ESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElementSolutions ESI stock. Volume based technical analysis of ElementSolutions ESI stock is negative.

ElementSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Element Solutions ESI

DMA (daily moving average) of Element Solutions ESI

DMA period DMA value
5 day DMA 38.63
12 day DMA 38.2
20 day DMA 37.78
35 day DMA 39.15
50 day DMA 40.66
100 day DMA 40.18
150 day DMA 37.29
200 day DMA 34.5

EMA (exponential moving average) of Element Solutions ESI

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7238.4738.3
12 day EMA38.3238.1638.04
20 day EMA38.4238.3438.29
35 day EMA39.3939.439.43
50 day EMA40.5940.6540.72

SMA (simple moving average) of Element Solutions ESI

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6338.2438.05
12 day SMA38.237.937.56
20 day SMA37.7837.6437.57
35 day SMA39.1539.3439.59
50 day SMA40.6640.7240.79
100 day SMA40.1840.1340.07
150 day SMA37.2937.2137.14
200 day SMA34.534.4334.37

Videos related to: ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top