ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ESI
- ESI Experts view
- Tomorrow's Movement ESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 24.37 and 25.45
Daily Target 1 | 24.17 |
Daily Target 2 | 24.57 |
Daily Target 3 | 25.246666666667 |
Daily Target 4 | 25.65 |
Daily Target 5 | 26.33 |
Daily price and volume Element Solutions
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 24.98 (-3.44%) | 25.77 | 24.84 - 25.92 | 1.3512 times | Thu 05 September 2024 | 25.87 (1.29%) | 25.53 | 25.52 - 25.94 | 1.019 times | Wed 04 September 2024 | 25.54 (-0.55%) | 25.57 | 25.53 - 25.92 | 0.9452 times | Tue 03 September 2024 | 25.68 (-3.96%) | 26.33 | 25.56 - 26.54 | 1.4385 times | Fri 30 August 2024 | 26.74 (0%) | 26.58 | 26.36 - 26.85 | 1.031 times | Fri 30 August 2024 | 26.74 (0.87%) | 26.58 | 26.36 - 26.85 | 1.031 times | Thu 29 August 2024 | 26.51 (1.07%) | 26.45 | 26.23 - 26.78 | 0.8183 times | Wed 28 August 2024 | 26.23 (0.42%) | 25.97 | 25.97 - 26.28 | 0.6306 times | Tue 27 August 2024 | 26.12 (0.46%) | 25.93 | 25.70 - 26.17 | 1.028 times | Mon 26 August 2024 | 26.00 (-0.88%) | 26.43 | 25.98 - 26.57 | 0.7072 times | Fri 23 August 2024 | 26.23 (3.15%) | 25.64 | 25.55 - 26.23 | 1.471 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 24.06 and 25.76
Weekly Target 1 | 23.75 |
Weekly Target 2 | 24.37 |
Weekly Target 3 | 25.453333333333 |
Weekly Target 4 | 26.07 |
Weekly Target 5 | 27.15 |
Weekly price and volumes for Element Solutions
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 24.98 (-6.58%) | 26.33 | 24.84 - 26.54 | 0.829 times | Fri 30 August 2024 | 26.74 (0%) | 26.58 | 26.36 - 26.85 | 0.1798 times | Fri 30 August 2024 | 26.74 (1.94%) | 26.43 | 25.70 - 26.85 | 0.735 times | Fri 23 August 2024 | 26.23 (2.66%) | 25.63 | 25.34 - 26.23 | 0.9102 times | Fri 16 August 2024 | 25.55 (1.23%) | 25.19 | 24.95 - 26.12 | 1.0854 times | Fri 09 August 2024 | 25.24 (0.36%) | 24.07 | 23.69 - 25.27 | 1.1702 times | Fri 02 August 2024 | 25.15 (-6.61%) | 27.05 | 24.61 - 27.39 | 1.649 times | Fri 26 July 2024 | 26.93 (-0.07%) | 27.06 | 26.40 - 27.81 | 1.0022 times | Fri 19 July 2024 | 26.95 (-4.13%) | 28.10 | 26.59 - 28.69 | 1.36 times | Fri 12 July 2024 | 28.11 (3.8%) | 27.16 | 27.07 - 28.32 | 1.0792 times | Fri 05 July 2024 | 27.08 (0.59%) | 27.18 | 26.68 - 27.30 | 0.4422 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 24.06 and 25.76
Monthly Target 1 | 23.75 |
Monthly Target 2 | 24.37 |
Monthly Target 3 | 25.453333333333 |
Monthly Target 4 | 26.07 |
Monthly Target 5 | 27.15 |
Monthly price and volumes Element Solutions
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 24.98 (-6.58%) | 26.33 | 24.84 - 26.54 | 0.1735 times | Fri 30 August 2024 | 26.74 (-0.78%) | 26.81 | 23.69 - 27.13 | 0.9667 times | Wed 31 July 2024 | 26.95 (-0.63%) | 27.21 | 25.81 - 28.69 | 1.1382 times | Fri 28 June 2024 | 27.12 (12.86%) | 24.17 | 23.13 - 27.86 | 1.4172 times | Fri 31 May 2024 | 24.03 (3.89%) | 23.38 | 23.31 - 24.67 | 1.017 times | Tue 30 April 2024 | 23.13 (-7.41%) | 25.12 | 23.10 - 25.81 | 1.1279 times | Thu 28 March 2024 | 24.98 (6.3%) | 23.39 | 23.09 - 25.14 | 0.9034 times | Thu 29 February 2024 | 23.50 (5.71%) | 22.35 | 21.42 - 24.14 | 1.1647 times | Wed 31 January 2024 | 22.23 (-3.93%) | 22.92 | 21.70 - 23.39 | 1.1121 times | Fri 29 December 2023 | 23.14 (10.4%) | 20.89 | 20.31 - 23.75 | 0.9795 times | Thu 30 November 2023 | 20.96 (14.98%) | 18.16 | 17.76 - 21.14 | 0.7569 times |
Indicator Analysis of ElementSolutions
Tomorrow's movement Prediction of Element Solutions ESI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Element Solutions ESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Element Solutions ESI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.55
Munafa value: 25 as on Fri 06 September 2024
![Munafa value: 25 as on Fri 06 September 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Fri+06+September+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElementSolutions (ESI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElementSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElementSolutions in short term and the sell signal is strong.
ElementSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElementSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElementSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and ElementSolutions ESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElementSolutions ESI stock. Volume based technical analysis of ElementSolutions ESI stock is negative.
ElementSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
DMA period | DMA value |
5 day DMA | 25.76 |
12 day DMA | 26.01 |
20 day DMA | 25.83 |
35 day DMA | 25.9 |
50 day DMA | 26.33 |
100 day DMA | 25.49 |
150 day DMA | 25.02 |
200 day DMA | 24.34 |
EMA (exponential moving average) of Element Solutions ESI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.63 | 25.96 | 26 |
12 day EMA | 25.83 | 25.99 | 26.01 |
20 day EMA | 25.88 | 25.98 | 25.99 |
35 day EMA | 26.14 | 26.21 | 26.23 |
50 day EMA | 26.33 | 26.38 | 26.4 |
SMA (simple moving average) of Element Solutions ESI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.76 | 26.11 | 26.24 |
12 day SMA | 26.01 | 26.08 | 26.04 |
20 day SMA | 25.83 | 25.84 | 25.8 |
35 day SMA | 25.9 | 25.96 | 25.98 |
50 day SMA | 26.33 | 26.38 | 26.4 |
100 day SMA | 25.49 | 25.48 | 25.46 |
150 day SMA | 25.02 | 25.01 | 24.99 |
200 day SMA | 24.34 | 24.32 | 24.29 |