ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ElementSolutions

Strong Daily Stock price targets for ElementSolutions ESI are 24.37 and 25.45

Daily Target 124.17
Daily Target 224.57
Daily Target 325.246666666667
Daily Target 425.65
Daily Target 526.33

Daily price and volume Element Solutions

Date Closing Open Range Volume
Fri 06 September 2024 24.98 (-3.44%) 25.77 24.84 - 25.92 1.3512 times
Thu 05 September 2024 25.87 (1.29%) 25.53 25.52 - 25.94 1.019 times
Wed 04 September 2024 25.54 (-0.55%) 25.57 25.53 - 25.92 0.9452 times
Tue 03 September 2024 25.68 (-3.96%) 26.33 25.56 - 26.54 1.4385 times
Fri 30 August 2024 26.74 (0%) 26.58 26.36 - 26.85 1.031 times
Fri 30 August 2024 26.74 (0.87%) 26.58 26.36 - 26.85 1.031 times
Thu 29 August 2024 26.51 (1.07%) 26.45 26.23 - 26.78 0.8183 times
Wed 28 August 2024 26.23 (0.42%) 25.97 25.97 - 26.28 0.6306 times
Tue 27 August 2024 26.12 (0.46%) 25.93 25.70 - 26.17 1.028 times
Mon 26 August 2024 26.00 (-0.88%) 26.43 25.98 - 26.57 0.7072 times
Fri 23 August 2024 26.23 (3.15%) 25.64 25.55 - 26.23 1.471 times

 Daily chart ElementSolutions

Weekly price and charts ElementSolutions

Strong weekly Stock price targets for ElementSolutions ESI are 24.06 and 25.76

Weekly Target 123.75
Weekly Target 224.37
Weekly Target 325.453333333333
Weekly Target 426.07
Weekly Target 527.15

Weekly price and volumes for Element Solutions

Date Closing Open Range Volume
Fri 06 September 2024 24.98 (-6.58%) 26.33 24.84 - 26.54 0.829 times
Fri 30 August 2024 26.74 (0%) 26.58 26.36 - 26.85 0.1798 times
Fri 30 August 2024 26.74 (1.94%) 26.43 25.70 - 26.85 0.735 times
Fri 23 August 2024 26.23 (2.66%) 25.63 25.34 - 26.23 0.9102 times
Fri 16 August 2024 25.55 (1.23%) 25.19 24.95 - 26.12 1.0854 times
Fri 09 August 2024 25.24 (0.36%) 24.07 23.69 - 25.27 1.1702 times
Fri 02 August 2024 25.15 (-6.61%) 27.05 24.61 - 27.39 1.649 times
Fri 26 July 2024 26.93 (-0.07%) 27.06 26.40 - 27.81 1.0022 times
Fri 19 July 2024 26.95 (-4.13%) 28.10 26.59 - 28.69 1.36 times
Fri 12 July 2024 28.11 (3.8%) 27.16 27.07 - 28.32 1.0792 times
Fri 05 July 2024 27.08 (0.59%) 27.18 26.68 - 27.30 0.4422 times

 weekly chart ElementSolutions

Monthly price and charts ElementSolutions

Strong monthly Stock price targets for ElementSolutions ESI are 24.06 and 25.76

Monthly Target 123.75
Monthly Target 224.37
Monthly Target 325.453333333333
Monthly Target 426.07
Monthly Target 527.15

Monthly price and volumes Element Solutions

Date Closing Open Range Volume
Fri 06 September 2024 24.98 (-6.58%) 26.33 24.84 - 26.54 0.1735 times
Fri 30 August 2024 26.74 (-0.78%) 26.81 23.69 - 27.13 0.9667 times
Wed 31 July 2024 26.95 (-0.63%) 27.21 25.81 - 28.69 1.1382 times
Fri 28 June 2024 27.12 (12.86%) 24.17 23.13 - 27.86 1.4172 times
Fri 31 May 2024 24.03 (3.89%) 23.38 23.31 - 24.67 1.017 times
Tue 30 April 2024 23.13 (-7.41%) 25.12 23.10 - 25.81 1.1279 times
Thu 28 March 2024 24.98 (6.3%) 23.39 23.09 - 25.14 0.9034 times
Thu 29 February 2024 23.50 (5.71%) 22.35 21.42 - 24.14 1.1647 times
Wed 31 January 2024 22.23 (-3.93%) 22.92 21.70 - 23.39 1.1121 times
Fri 29 December 2023 23.14 (10.4%) 20.89 20.31 - 23.75 0.9795 times
Thu 30 November 2023 20.96 (14.98%) 18.16 17.76 - 21.14 0.7569 times

 monthly chart ElementSolutions

Indicator Analysis of ElementSolutions

Tomorrow's movement Prediction of Element Solutions ESI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Element Solutions ESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Element Solutions ESI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.55

Munafa value: 25 as on Fri 06 September 2024

Munafa value: 25 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElementSolutions (ESI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ElementSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElementSolutions in short term and the sell signal is strong.

ElementSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElementSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElementSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.98 and ElementSolutions ESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElementSolutions ESI stock. Volume based technical analysis of ElementSolutions ESI stock is negative.

ElementSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Element Solutions ESI

DMA (daily moving average) of Element Solutions ESI

DMA period DMA value
5 day DMA 25.76
12 day DMA 26.01
20 day DMA 25.83
35 day DMA 25.9
50 day DMA 26.33
100 day DMA 25.49
150 day DMA 25.02
200 day DMA 24.34

EMA (exponential moving average) of Element Solutions ESI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.9626
12 day EMA25.8325.9926.01
20 day EMA25.8825.9825.99
35 day EMA26.1426.2126.23
50 day EMA26.3326.3826.4

SMA (simple moving average) of Element Solutions ESI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7626.1126.24
12 day SMA26.0126.0826.04
20 day SMA25.8325.8425.8
35 day SMA25.925.9625.98
50 day SMA26.3326.3826.4
100 day SMA25.4925.4825.46
150 day SMA25.0225.0124.99
200 day SMA24.3424.3224.29

Videos related to: ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top