ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ESI Historical charts - Element Solutions Inc.

Historical charts for Stock ESI - Share Element Solutions Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 34.09
  • 12Day Average: 34.96
  • 20Day Average: 33.71
  • 50Day Average: 30.27
  • 100Day Average: 28.14
  • 150Day Average: 27.22

ESI Indicators & signals

Indicator MACD (12,26,9)

34.11, 32.91, 1.54
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 23.74, 21.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 33.11 32.80 to 34.31 -2.42% 0.83 times
04 Wed Mar 2026 33.93 33.34 to 34.31 0.86% 0.69 times
03 Tue Mar 2026 33.64 32.51 to 34.23 -3% 1 times
02 Mon Mar 2026 34.68 33.76 to 34.77 -1.17% 0.85 times
27 Fri Feb 2026 35.09 34.86 to 35.28 -1.74% 1.11 times
26 Thu Feb 2026 35.71 35.56 to 36.49 -0.5% 0.77 times
25 Wed Feb 2026 35.89 35.32 to 36.68 -2.23% 0.99 times
24 Tue Feb 2026 36.71 36.18 to 37.74 1.49% 1.04 times
23 Mon Feb 2026 36.17 34.62 to 36.20 2.06% 0.92 times
20 Fri Feb 2026 35.44 34.61 to 36.38 -0.17% 1.3 times
19 Thu Feb 2026 35.50 33.62 to 35.76 5.37% 1.32 times
18 Wed Feb 2026 33.69 32.04 to 35.18 4.27% 1.55 times

Technical analysis forecast for ESI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESI ESI at this time. Stock is falling and might fall more.

It appears as if ESI ESI gave a large move recently.

Stock of ESI (ESI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESI is bearish for shortterm, and stock might move down till 31.6 or till 29.4. Use a stoploss of 33.46 and if the stock hits stoploss, then it can shoot up till 35.29

Tomorrow's movement Prediction of ESI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ESI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.86

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ESI Historical charts - Share Element Solutions Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ESI Historical charts - Share Element Solutions Inc.

 

Back to top