ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ESI Historical charts - Element Solutions Inc.

Historical charts for Stock ESI - Share Element Solutions Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 38.69
  • 12Day Average: 38.19
  • 20Day Average: 36.61
  • 50Day Average: 34.66
  • 100Day Average: 31.15
  • 150Day Average: 29.43

ESI Indicators & signals

Indicator MACD (12,26,9)

37.93, 36.4, 1.38
Indicator MACD is in positive zone

Indicator ADX (14)

28.57, 29.03, 16.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 40.34 38.21 to 40.70 6.21% 2.3 times
23 Thu Apr 2026 37.98 37.64 to 38.93 -0.45% 0.95 times
22 Wed Apr 2026 38.15 37.63 to 39.03 0.08% 0.77 times
21 Tue Apr 2026 38.12 37.88 to 39.55 -1.9% 0.99 times
20 Mon Apr 2026 38.86 38.64 to 39.43 -0.41% 0.87 times
17 Fri Apr 2026 39.02 38.04 to 39.60 4.61% 1.3 times
16 Thu Apr 2026 37.30 37.24 to 38.28 -0.61% 1.21 times
15 Wed Apr 2026 37.53 36.89 to 38.20 -1.73% 1.05 times
14 Tue Apr 2026 38.19 37.65 to 38.49 0.5% 1.06 times
13 Mon Apr 2026 38.00 37.04 to 38.03 1.09% 0.99 times
10 Fri Apr 2026 37.59 37.10 to 38.05 1.16% 0.81 times
09 Thu Apr 2026 37.16 36.57 to 37.74 0.7% 1.03 times

Technical analysis forecast of ESI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESI ESI at this time. Stock is rising and might rise more.

It appears as if ESI ESI gave a large move recently.

Stock of ESI (ESI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESI stays above 39.2, but if it comes below 39.2, then a intra day sell could be more profitable.
If you take a sell trade below 39.2, then use 39.2 as stoploss and 36.98 as target. However if you take a buy trade in ESI, then use 39.2 as stoploss and 41.8 as target.

Tomorrow's movement Prediction of ESI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ESI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ESI looks bullish. It has broken an important resistance level of 39 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ESI Historical charts - Share Element Solutions Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ESI Historical charts - Share Element Solutions Inc.

 

Back to top