ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ESI Historical charts - Element Solutions Inc.

Historical charts for Stock ESI - Share Element Solutions Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 33.69
  • 12Day Average: 33.09
  • 20Day Average: 32.67
  • 50Day Average: 32.23
  • 100Day Average: 29.31
  • 150Day Average: 28.21

ESI Indicators & signals

Indicator MACD (12,26,9)

33.38, 32.94, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

6.49, 25, 21.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 34.62 34.58 to 35.60 1.41% 1.5 times
31 Tue Mar 2026 34.14 33.11 to 34.67 5.5% 1.49 times
30 Mon Mar 2026 32.36 32.19 to 34.25 -3% 0.74 times
27 Fri Mar 2026 33.36 33.08 to 33.88 -1.82% 1 times
26 Thu Mar 2026 33.98 33.76 to 35.11 -3.6% 1.11 times
25 Wed Mar 2026 35.25 34.17 to 35.48 4.41% 1.18 times
24 Tue Mar 2026 33.76 32.20 to 34.31 1.96% 1.09 times
23 Mon Mar 2026 33.11 31.90 to 33.57 6.67% 1.57 times
20 Fri Mar 2026 31.04 30.74 to 32.08 -2.39% 0.42 times
19 Thu Mar 2026 31.80 30.52 to 32.05 -1.64% 0.53 times
17 Tue Mar 2026 32.33 31.45 to 32.49 3.22% 0.87 times
16 Mon Mar 2026 31.32 31.10 to 31.88 1.06% 1.19 times

Technical analysis forecast of ESI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESI ESI at this time. Stock is rising and might rise more.

It appears as if ESI ESI gave a large move recently.

Stock of ESI (ESI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESI stays above 34.5, but if it comes below 34.5, then a intra day sell could be more profitable.
If you take a sell trade below 34.5, then use 34.5 as stoploss and 33.13 as target. However if you take a buy trade in ESI, then use 34.5 as stoploss and 36.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ESI Historical charts - Share Element Solutions Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ESI Historical charts - Share Element Solutions Inc.

 

Back to top