ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ESI Historical charts - Element Solutions Inc.

Historical charts for Stock ESI - Share Element Solutions Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 35.67
  • 12Day Average: 36.9
  • 20Day Average: 37.29
  • 50Day Average: 39.51
  • 100Day Average: 40.44
  • 150Day Average: 37.86

ESI Indicators & signals

Indicator MACD (12,26,9)

36.53, 37.38, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 20.61, 27.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 36.52 36.08 to 36.96 1.39% 1.12 times
26 Wed Aug 2026 36.02 35.54 to 36.34 1.46% 0.71 times
25 Tue Aug 2026 35.50 34.90 to 35.54 1.49% 0.71 times
24 Mon Aug 2026 34.98 34.62 to 35.43 -0.93% 1.24 times
21 Fri Aug 2026 35.31 35.24 to 36.34 -0.65% 1.02 times
20 Thu Aug 2026 35.54 35.21 to 36.28 -1.77% 1.27 times
19 Wed Aug 2026 36.18 36.08 to 37.87 -2.98% 1.81 times
18 Tue Aug 2026 37.29 37.25 to 38.44 -4.92% 0.85 times
17 Mon Aug 2026 39.22 38.91 to 39.56 1.06% 0.89 times
14 Fri Aug 2026 38.81 38.69 to 39.47 -0.51% 0.72 times
13 Thu Aug 2026 39.01 38.56 to 39.20 1.43% 0.77 times
12 Wed Aug 2026 38.46 37.98 to 38.70 2.15% 0.94 times

Technical analysis forecast for ESI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESI ESI at this time. Stock is falling and might fall more.

It appears as if ESI ESI gave a large move recently.

Stock of ESI (ESI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESI is bearish for shortterm, and stock might move down till 35.7 or till 34.1. Use a stoploss of 37.02 and if the stock hits stoploss, then it can shoot up till 38.35

Tomorrow's movement Prediction of ESI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ESI Historical charts - Share Element Solutions Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ESI Historical charts - Share Element Solutions Inc.

 

Back to top