ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ESI Historical charts - Element Solutions Inc.

Historical charts for Stock ESI - Share Element Solutions Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 41.16
  • 12Day Average: 42.81
  • 20Day Average: 42.41
  • 50Day Average: 37.93
  • 100Day Average: 34.29
  • 150Day Average: 31.53

ESI Indicators & signals

Indicator MACD (12,26,9)

41.85, 41, 1.57
Indicator MACD is in positive zone

Indicator ADX (14)

10.68, 25.56, 31.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 40.55 40.07 to 41.21 2.71% 0.75 times
19 Tue May 2026 39.48 38.16 to 39.76 -1% 0.99 times
18 Mon May 2026 39.88 39.68 to 42.46 -5.81% 0.69 times
15 Fri May 2026 42.34 41.63 to 42.79 -2.8% 1.42 times
14 Thu May 2026 43.56 43.49 to 45.00 -1.51% 0.71 times
13 Wed May 2026 44.23 44.00 to 45.03 0.64% 0.97 times
12 Tue May 2026 43.95 42.80 to 44.46 -2.46% 1.07 times
11 Mon May 2026 45.06 44.00 to 45.52 2.64% 1.03 times
08 Fri May 2026 43.90 42.67 to 43.91 3.86% 0.92 times
07 Thu May 2026 42.27 42.08 to 44.83 -4.45% 1.25 times
06 Wed May 2026 44.24 43.55 to 44.90 0% 0.93 times
06 Wed May 2026 44.24 43.55 to 44.90 0.57% 0.93 times

Technical analysis forecast for ESI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESI ESI at this time. Stock is falling and might fall more.

It appears as if ESI ESI gave a large move recently.

Stock of ESI (ESI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.7 as stoploss in an intra day buy trade for a target of 41.52. However, stock will show a bearish move below 39.7.

Tomorrow's movement Prediction of ESI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ESI Historical charts - Share Element Solutions Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ESI Historical charts - Share Element Solutions Inc.

 

Back to top