ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ESI Historical charts - Element Solutions Inc.

Historical charts for Stock ESI - Share Element Solutions Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 46.63
  • 12Day Average: 46.26
  • 20Day Average: 44.34
  • 50Day Average: 42.94
  • 100Day Average: 38.59
  • 150Day Average: 34.82

ESI Indicators & signals

Indicator MACD (12,26,9)

45.82, 44.43, 1.29
Indicator MACD is in positive zone

Indicator ADX (14)

20.75, 29.49, 19.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 45.74 45.65 to 47.33 -4.21% 0.63 times
30 Tue Jun 2026 47.75 46.61 to 48.08 3.13% 0.7 times
29 Mon Jun 2026 46.30 44.13 to 46.60 1.4% 0.8 times
26 Fri Jun 2026 45.66 44.08 to 46.37 -4.32% 1.67 times
25 Thu Jun 2026 47.72 46.70 to 48.89 3.47% 1.02 times
24 Wed Jun 2026 46.12 45.13 to 47.02 0.57% 0.89 times
23 Tue Jun 2026 45.86 45.55 to 47.72 -6.58% 1.31 times
22 Mon Jun 2026 49.09 45.93 to 49.25 6.79% 1.03 times
18 Thu Jun 2026 45.97 45.81 to 46.72 1.59% 1.36 times
17 Wed Jun 2026 45.25 44.88 to 46.31 1.55% 0.68 times
16 Tue Jun 2026 44.56 44.56 to 45.80 -1.15% 0.53 times
15 Mon Jun 2026 45.08 44.85 to 45.91 3.16% 0.64 times

Technical analysis forecast of ESI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESI ESI at this time. Stock is rising and might rise more.

It appears as if ESI ESI gave a large move recently.

Stock of ESI (ESI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESI is bullish for shortterm, and stock might move up till 47.7 or till 50.9. Use a stoploss of 44.97 and if this stock hits its stoploss, then it can fall down till 42.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ESI Historical charts - Share Element Solutions Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ESI Historical charts - Share Element Solutions Inc.

 

Back to top