NYSE Element Solutions Inc. ESI All indicator, Element Solutions Inc. ESI indicators All technical analysis, Element Solutions Inc. ESI indicators All free charts, Element Solutions Inc. ESI indicators All historical values NYSE

Stock ESI - Share Element Solutions Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 25.97
Daily Resistance: 26.76
5 Day DMA Moving Average is 25.86
20 Day DMA Moving Average is 25.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.23%	25.98	26.27	26.46	25.67	1.73 times
Wed 03 Dec 2025	1.68%	25.63	25.95	26.31	25.57	1.67 times
Tue 02 Dec 2025	-0.47%	25.89	25.52	25.89	25.43	1.24 times
Mon 01 Dec 2025	-1.08%	25.50	25.64	25.93	25.40	1.38 times
Fri 28 Nov 2025	0.04%	25.94	25.92	26.18	25.72	1.07 times
Wed 26 Nov 2025	0.04%	25.90	25.91	26.37	25.90	2.35 times
Tue 25 Nov 2025	2.9%	25.20	25.90	25.99	25.16	3.09 times
Mon 24 Nov 2025	3.16%	24.59	25.17	25.27	24.40	2.67 times
Fri 21 Nov 2025	6.13%	23.59	24.40	24.54	23.31	4.62 times
Thu 20 Nov 2025	-4.84%	24.35	22.99	24.73	22.86	3.66 times

Volume is calculated using 10 day average volume

NYSE Element Solutions Inc. ESI All indicator, Element Solutions Inc. ESI indicators All technical analysis, Element Solutions Inc. ESI indicators All free charts, Element Solutions Inc. ESI indicators All historical values NYSE

Below are charts of NYSE Element Solutions Inc. ESI All indicator, Element Solutions Inc. ESI indicators All technical analysis, Element Solutions Inc. ESI indicators All free charts, Element Solutions Inc. ESI indicators All historical values NYSE

Element Solutions Inc. ESI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Element Solutions Inc. ESI ADX is: 6, 22, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Element Solutions Inc. ESI are:

ADX	+DY	-DY
5.3	21.4	23.8
10	21.4	26.2
20	19	28.6
20.9	19.5	29.9
18.2	20	28.9
17.4	20.4	29
26.1	17.5	29.9
40.9	13.3	31.6
61	8.1	33.3
59.1	9.5	36.8

ADX charts for Element Solutions Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Element Solutions Inc. ESI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Element Solutions Inc. is 25.86

50 day MA of Element Solutions Inc. is 25.94

100 day MA of Element Solutions Inc. is 25.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Element Solutions Inc. ESI is downtrend

Historical Moving averages values of Element Solutions Inc. ESI are:

Price	20 day	50 day	100 day
26.27	25.86	25.94	25.47
25.95	25.89	25.94	25.46
25.52	25.95	25.97	25.45
25.64	26.01	25.98	25.44
25.92	26.06	26	25.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Element Solutions Inc. ESI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Element Solutions Inc. ESI is: 1109350 M

Current day volume is 1.956 times compared to averaged volume Element Solutions Inc. has

Historical price to volume measure of Element Solutions Inc. is:

Price	Percent Change	Percent change within day	Volume change
26.27	1.23%	1.12%	1.956 times
25.95	1.68%	1.25%	1.889 times
25.52	-0.47%	-1.43%	1.406 times
25.64	-1.08%	0.55%	1.559 times
25.92	0.04%	-0.08%	1.213 times
25.91	0.04%	0.04%	2.659 times
25.90	2.9%	2.78%	3.497 times
25.17	3.16%	2.36%	3.02 times
24.40	6.13%	3.43%	5.217 times
22.99	-4.84%	-5.59%	4.135 times

Price to volume Charts of Element Solutions Inc. ESI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Element Solutions Inc. ESI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Element Solutions Inc. ESI is: 25.86 & deviation is 1.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Element Solutions Inc. ESI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.27	25.86	1.25	28.35	23.37
25.95	25.89	1.27	28.43	23.35
25.52	25.95	1.29	28.54	23.36
25.64	26.01	1.3	28.61	23.41
25.92	26.06	1.31	28.67	23.45

Bollinger Bands charts for Element Solutions Inc. ESI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Element Solutions Inc. ESI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Element Solutions Inc. ESI

14 day Element Solutions Inc. ESI RSI is: 48.64

According to RSI indicator, Selling is dominating the stock of Element Solutions Inc. ESI

Historical values of RSI indicator for Element Solutions Inc. are as follows in descending order:

48.64 49.11 49.11 47.74 46.98 48.78 50.6 49.68 48.49 44.16 47 46.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Element Solutions Inc. ESI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Element Solutions Inc. ESI

12,26,9 day Element Solutions Inc. ESI MACD is: 25.7, 25.8, -0.1

According to MACD indicator, Prices of Element Solutions Inc. ESI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Element Solutions Inc. ESI are:

25.7, 25.8, -0.1
25.6, 25.76, -0.16
25.54, 25.75, -0.21
25.54, 25.77, -0.23
25.52, 25.78, -0.26
25.45, 25.77, -0.32
25.37, 25.76, -0.39
25.27, 25.75, -0.48
25.29, 25.8, -0.51
25.45, 25.91, -0.46

MACD charts of Element Solutions Inc. ESI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Element Solutions Inc. ESI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Element Solutions Inc. ESI CCI is: 83

According to CCI indicator, Element Solutions Inc. ESI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Element Solutions Inc.

Historical CCI values of Element Solutions Inc. ESI are:

83 66 35 39 65 76 41 -27 -108 -159

CCI charts of Element Solutions Inc. ESI are below. Second charts towards left.

Element Solutions Inc. ESI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Element Solutions Inc. ESI Stochastics is: 71

According to Stochastics indicator, Buying is coming in Element Solutions Inc.

Element Solutions Inc. ESI is closing near its highest highs

Historical Stochastics values of Element Solutions Inc. ESI are:

71 71 71 71 71 71 71 71 71 71

Element Solutions Inc. ESI Stochastics charts are below. Third charts to the left, at the bottom