ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ElementSolutions

Strong intraday Stock price targets for ElementSolutions are 33.39 and 35.38

Intraday Target 131.76
Intraday Target 233.02
Intraday Target 333.753333333333
Intraday Target 435.01
Intraday Target 535.74

Daily price and volume Element Solutions

Date Closing Open Range Volume
Fri 30 October 2026 34.27 (-3.19%) 33.81 32.50 - 34.49 1.1218 times
Thu 29 October 2026 35.40 (-1.09%) 35.36 35.05 - 35.93 0.5778 times
Wed 28 October 2026 35.79 (2.17%) 35.48 34.99 - 35.82 0.6858 times
Tue 27 October 2026 35.03 (4.44%) 34.09 33.92 - 35.04 0.824 times
Mon 26 October 2026 33.54 (0.99%) 33.33 33.16 - 34.44 0.9622 times
Fri 23 October 2026 33.21 (0.3%) 32.35 31.45 - 33.63 1.2844 times
Thu 22 October 2026 33.11 (-8.81%) 35.49 32.51 - 35.69 2.5638 times
Wed 21 October 2026 36.31 (1.79%) 36.06 35.69 - 36.53 0.5453 times
Tue 20 October 2026 35.67 (-0.22%) 35.13 34.83 - 36.25 0.5285 times
Mon 19 October 2026 35.75 (2%) 35.88 35.30 - 36.23 0.9064 times
Fri 16 October 2026 35.05 (-1.35%) 35.32 34.75 - 35.83 0.8327 times

 Daily chart ElementSolutions

Weekly price and charts ElementSolutions

Strong weekly Stock price targets for ElementSolutions ESI are 33.39 and 36.82

Weekly Target 130.8
Weekly Target 232.54
Weekly Target 334.233333333333
Weekly Target 435.97
Weekly Target 537.66

Weekly price and volumes for Element Solutions

Date Closing Open Range Volume
Fri 30 October 2026 34.27 (3.19%) 33.33 32.50 - 35.93 0.8342 times
Fri 23 October 2026 33.21 (-5.25%) 35.88 31.45 - 36.53 1.1656 times
Fri 16 October 2026 35.05 (-3.5%) 35.91 34.20 - 37.27 0.8474 times
Fri 09 October 2026 36.32 (-4.24%) 37.93 35.49 - 38.38 0.765 times
Fri 02 October 2026 37.93 (6.22%) 35.17 34.78 - 38.21 0.7579 times
Fri 25 September 2026 35.71 (9.1%) 33.56 32.94 - 35.99 0.9035 times
Fri 18 September 2026 32.73 (-4.69%) 32.74 31.44 - 33.59 1.28 times
Fri 11 September 2026 34.34 (-4.64%) 36.29 33.74 - 36.79 0.7999 times
Fri 04 September 2026 36.01 (3.09%) 35.07 33.49 - 36.13 1.2339 times
Fri 28 August 2026 34.93 (-1.08%) 35.02 33.70 - 37.50 1.4127 times
Fri 21 August 2026 35.31 (-9.02%) 39.06 35.21 - 39.56 0.7693 times

 weekly chart ElementSolutions

Monthly price and charts ElementSolutions

Strong monthly Stock price targets for ElementSolutions ESI are 29.4 and 36.33

Monthly Target 127.77
Monthly Target 231.02
Monthly Target 334.7
Monthly Target 437.95
Monthly Target 541.63

Monthly price and volumes Element Solutions

Date Closing Open Range Volume
Fri 30 October 2026 34.27 (-5.54%) 36.06 31.45 - 38.38 1.1454 times
Wed 30 September 2026 36.28 (2.08%) 34.89 31.44 - 36.79 1.3013 times
Mon 31 August 2026 35.54 (-3.24%) 36.33 33.70 - 39.56 1.0899 times
Fri 31 July 2026 36.73 (-23.08%) 47.14 34.10 - 50.18 1.8236 times
Tue 30 June 2026 47.75 (12.54%) 41.65 39.02 - 49.25 0.9539 times
Fri 29 May 2026 42.43 (-0.38%) 42.72 38.16 - 45.52 0.7456 times
Thu 30 April 2026 42.59 (24.75%) 34.70 33.01 - 43.83 0.8558 times
Tue 31 March 2026 34.14 (-2.71%) 34.33 29.46 - 35.48 0.7475 times
Fri 27 February 2026 35.09 (20.58%) 28.88 27.90 - 37.74 0.8452 times
Fri 30 January 2026 29.10 (16.45%) 25.19 25.16 - 30.26 0.4917 times
Wed 31 December 2025 24.99 (-3.59%) 25.50 24.87 - 27.77 0.5629 times

 monthly chart ElementSolutions

Yearly price and charts ElementSolutions

Strong yearly Stock price targets for ElementSolutions ESI are 29.72 and 54.74

Yearly Target 111.52
Yearly Target 222.89
Yearly Target 336.536666666667
Yearly Target 447.91
Yearly Target 561.56

Yearly price and volumes Element Solutions

Date Closing Open Range Volume
Fri 30 October 2026 34.27 (37.13%) 25.19 25.16 - 50.18 1.8161 times
Wed 31 December 2025 24.99 (-1.73%) 25.51 16.77 - 27.97 1.3458 times
Tue 31 December 2024 25.43 (9.9%) 22.92 21.42 - 29.78 0.7847 times
Fri 29 December 2023 23.14 (27.21%) 18.40 17.08 - 23.75 0.7348 times
Fri 30 December 2022 18.19 (-25.08%) 24.40 15.31 - 25.26 0.745 times
Fri 31 December 2021 24.28 (36.94%) 17.78 15.86 - 26.92 0.9213 times
Thu 31 December 2020 17.73 (51.8%) 11.80 5.35 - 18.25 1.2303 times
Tue 31 December 2019 11.68 (3144.44%) 11.50 8.55 - 12.74 1.2711 times
Tue 06 September 2016 0.36 (0%) 2.14 0.29 - 2.18 0.151 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of ElementSolutions

Tomorrow's movement Prediction of Element Solutions ESI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Element Solutions ESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Element Solutions ESI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElementSolutions (ESI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ElementSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElementSolutions in short term and the sell signal is strong.

ElementSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElementSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElementSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.32 and ElementSolutions ESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElementSolutions ESI stock. Volume based technical analysis of ElementSolutions ESI stock is negative.

ElementSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Element Solutions ESI

DMA (daily moving average) of Element Solutions ESI

DMA period DMA value
5 day DMA 34.81
12 day DMA 34.89
20 day DMA 35.68
35 day DMA 35.19
50 day DMA 35.21
100 day DMA 37.81
150 day DMA 38.57
200 day DMA 36.89

EMA (exponential moving average) of Element Solutions ESI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7935.0534.88
12 day EMA35.0135.1535.1
20 day EMA35.2235.3235.31
35 day EMA35.3335.3935.39
50 day EMA35.3635.435.4

SMA (simple moving average) of Element Solutions ESI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8134.5934.14
12 day SMA34.8935.0235.17
20 day SMA35.6835.8735.91
35 day SMA35.1935.1935.15
50 day SMA35.2135.2435.25
100 day SMA37.8137.8837.93
150 day SMA38.5738.5638.55
200 day SMA36.8936.8636.83

Videos related to: ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top