ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ESI
- ESI Experts view
- Tomorrow's Movement ESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 28.41 and 28.87
| Daily Target 1 | 28.07 |
| Daily Target 2 | 28.29 |
| Daily Target 3 | 28.53 |
| Daily Target 4 | 28.75 |
| Daily Target 5 | 28.99 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 28.51 (0.42%) | 28.42 | 28.31 - 28.77 | 0.8904 times | Tue 12 November 2024 | 28.39 (-1.22%) | 28.53 | 28.12 - 28.63 | 0.9922 times | Mon 11 November 2024 | 28.74 (0.6%) | 28.63 | 28.47 - 28.83 | 0.8194 times | Fri 08 November 2024 | 28.57 (-0.9%) | 28.58 | 28.32 - 28.88 | 0.9537 times | Thu 07 November 2024 | 28.83 (-0.24%) | 29.06 | 28.79 - 29.16 | 1.0031 times | Wed 06 November 2024 | 28.90 (3.77%) | 28.66 | 28.22 - 29.04 | 1.1936 times | Tue 05 November 2024 | 27.85 (1.61%) | 27.25 | 27.25 - 27.86 | 0.7379 times | Mon 04 November 2024 | 27.41 (0.77%) | 27.21 | 27.20 - 27.57 | 1.0333 times | Fri 01 November 2024 | 27.20 (0.37%) | 27.11 | 27.08 - 27.61 | 1.2488 times | Thu 31 October 2024 | 27.10 (-1.85%) | 27.50 | 27.09 - 27.55 | 1.1276 times | Wed 30 October 2024 | 27.61 (-0.29%) | 27.96 | 27.58 - 28.08 | 1.3344 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 27.96 and 28.67
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 28.14 |
| Weekly Target 3 | 28.486666666667 |
| Weekly Target 4 | 28.85 |
| Weekly Target 5 | 29.2 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 28.51 (-0.21%) | 28.63 | 28.12 - 28.83 | 0.4378 times | Fri 08 November 2024 | 28.57 (5.04%) | 27.21 | 27.20 - 29.16 | 0.7975 times | Fri 01 November 2024 | 27.20 (0.85%) | 27.15 | 26.57 - 28.14 | 1.2578 times | Fri 25 October 2024 | 26.97 (6.85%) | 25.15 | 24.52 - 27.93 | 2.4448 times | Fri 18 October 2024 | 25.24 (-2.85%) | 26.18 | 25.15 - 26.46 | 0.7548 times | Fri 11 October 2024 | 25.98 (-1.7%) | 26.10 | 25.10 - 26.37 | 0.859 times | Fri 04 October 2024 | 26.43 (-2.15%) | 26.87 | 26.26 - 27.19 | 0.8801 times | Fri 27 September 2024 | 27.01 (5.47%) | 25.78 | 25.52 - 27.33 | 0.7855 times | Fri 20 September 2024 | 25.61 (-0.04%) | 25.68 | 25.06 - 26.29 | 1.0564 times | Fri 13 September 2024 | 25.62 (2.6%) | 25.02 | 24.51 - 25.71 | 0.7263 times | Mon 09 September 2024 | 24.97 (-0.04%) | 25.02 | 24.84 - 25.27 | 0.159 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 27.8 and 29.88
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 27.34 |
| Monthly Target 3 | 28.25 |
| Monthly Target 4 | 29.42 |
| Monthly Target 5 | 30.33 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 28.51 (5.2%) | 27.11 | 27.08 - 29.16 | 0.3355 times | Thu 31 October 2024 | 27.10 (-0.22%) | 27.09 | 24.52 - 28.14 | 1.3589 times | Mon 30 September 2024 | 27.16 (1.57%) | 26.33 | 24.51 - 27.33 | 0.844 times | Fri 30 August 2024 | 26.74 (-0.78%) | 26.81 | 23.69 - 27.13 | 0.9325 times | Wed 31 July 2024 | 26.95 (-0.63%) | 27.21 | 25.81 - 28.69 | 1.0979 times | Fri 28 June 2024 | 27.12 (12.86%) | 24.17 | 23.13 - 27.86 | 1.3671 times | Fri 31 May 2024 | 24.03 (3.89%) | 23.38 | 23.31 - 24.67 | 0.981 times | Tue 30 April 2024 | 23.13 (-7.41%) | 25.12 | 23.10 - 25.81 | 1.0881 times | Thu 28 March 2024 | 24.98 (6.3%) | 23.39 | 23.09 - 25.14 | 0.8715 times | Thu 29 February 2024 | 23.50 (5.71%) | 22.35 | 21.42 - 24.14 | 1.1235 times | Wed 31 January 2024 | 22.23 (-3.93%) | 22.92 | 21.70 - 23.39 | 1.0728 times |
Indicator Analysis of ElementSolutions
Tomorrow's movement Prediction of Element Solutions ESI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Element Solutions ESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElementSolutions (ESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElementSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElementSolutions in short term and the buy signal is strong.
ElementSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElementSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElementSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.12 and ElementSolutions ESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElementSolutions ESI stock. Volume based technical analysis of ElementSolutions ESI stock is negative.
ElementSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 28.61 |
| 12 day DMA | 28.07 |
| 20 day DMA | 27.23 |
| 35 day DMA | 26.8 |
| 50 day DMA | 26.4 |
| 100 day DMA | 26.39 |
| 150 day DMA | 25.79 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.46 | 28.44 | 28.47 |
| 12 day EMA | 28.02 | 27.93 | 27.85 |
| 20 day EMA | 27.57 | 27.47 | 27.37 |
| 35 day EMA | 27.06 | 26.97 | 26.89 |
| 50 day EMA | 26.6 | 26.52 | 26.44 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.61 | 28.69 | 28.58 |
| 12 day SMA | 28.07 | 27.91 | 27.8 |
| 20 day SMA | 27.23 | 27.08 | 26.94 |
| 35 day SMA | 26.8 | 26.73 | 26.66 |
| 50 day SMA | 26.4 | 26.35 | 26.29 |
| 100 day SMA | 26.39 | 26.37 | 26.36 |
| 150 day SMA | 25.79 | 25.75 | 25.73 |
| 200 day SMA | 25.36 | 25.33 | 25.3 |
Videos related to: ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
