Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Element Solutions Inc. ESI technical analysis buy or sell
Munafa technical analysis Element Solutions Inc. ESI technical analysis buy or sell Analysis of Element Solutions Inc. ESI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 43.70 | 43.45 | 44.26 | 43.07 |
| 11 Thu Jun | 42.92 | 40.24 | 42.95 | 40.00 |
| 10 Wed Jun | 39.48 | 40.69 | 41.40 | 39.02 |
| 09 Tue Jun | 41.28 | 41.08 | 42.20 | 39.14 |
| 08 Mon Jun | 40.15 | 40.63 | 40.66 | 39.81 |
Stock of Element Solutions Inc. closed at 43.70 and it opened at 43.45
It moved inside a range of 43.07 and 44.26
52 week High is 45.52 and 52 week Low is 22.63
Financial Year High is 45.52 and Low is 33.01
This year High is 45.52 and Low is 25.16
Element Solutions Inc. ESI Daily Analysis to buy or sell
As per my analysis of Element Solutions Inc. ESI, 12 day returns for Element Solutions Inc. ESI have been positive, with total returns of 1.78, which is 4.25% with investment starting at 41.92.
An investment of 100,000 bucks in Element Solutions Inc. would have become 104250 bucks today.
Element Solutions Inc. ESI moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.6% of returns per day.
Element Solutions Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Element Solutions Inc. ESI at this time.
It appears as if Element Solutions Inc. ESI gave a large move recently.
Stock of Element Solutions Inc. (ESI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Element Solutions Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Element Solutions Inc. stays above 42.8, but if it comes below 42.8, then a intra day sell could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 41.5 as target. However if you take a buy trade in Element Solutions Inc., then use 42.8 as stoploss and 44.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Element Solutions Inc. ESI
Candle stick analysis of Element Solutions Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 2.8 HC: 1.3 LC: 1.5 OC: 1.9
Element Solutions Inc. is moving towards a high expiry
Candle stick analysis of Element Solutions Inc. as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 7.4 HC: 0.1 LC: 7.3 OC: 6.7
Element Solutions Inc. is moving towards a high expiry
Candle stick analysis of Element Solutions Inc. as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 6.1 HC: 4.9 LC: 1.2 OC: 1.7
Element Solutions Inc. is moving towards a low expiry
Candle stick analysis of Element Solutions Inc. as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 7.8 HC: 2.2 LC: 5.5 OC: 2.7
Element Solutions Inc. is moving towards a high expiry
Candle stick analysis of Element Solutions Inc. as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 2.1 HC: 1.3 LC: 0.9 OC: 0.1
Element Solutions Inc. is moving towards a low expiry
Element Solutions Inc. is forming a DOJI candle
Element Solutions Inc. ESI Weekly Analysis to buy or sell
As per my analysis of Element Solutions Inc. ESI, 12 week returns for Element Solutions Inc. ESI have been positive, with total returns of 9.62, which is 28.23% with investment starting at 34.08.
An investment of 100,000 bucks in Element Solutions Inc. would have become 128230 bucks today.
Element Solutions Inc. ESI moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 3.89% of returns per week.
Weekly Candle Stick analysis of Element Solutions Inc. ESI
Candle stick analysis of Element Solutions Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 13.4 HC: 1.3 LC: 12 OC: 8.9
Element Solutions Inc. is moving towards a high expiry
Candle stick analysis of Element Solutions Inc. as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 10.1 HC: 9.4 LC: 0.7 OC: 4.7
Element Solutions Inc. is moving towards a low expiry
Candle stick analysis of Element Solutions Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 5 HC: 2.4 LC: 2.5 OC: 4.1
Element Solutions Inc. is moving towards a high expiry
Candle stick analysis of Element Solutions Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 11.3 HC: 4.2 LC: 6.8 OC: 0.4
Element Solutions Inc. is moving towards a high expiry
Element Solutions Inc. is forming a DOJI candle
Candle stick analysis of Element Solutions Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 9.3 HC: 7.5 LC: 1.7 OC: 2.5
Element Solutions Inc. is moving towards a low expiry
Element Solutions Inc. ESI Monthly Analysis to buy or sell
As per my analysis of Element Solutions Inc. ESI, 12 month returns for Element Solutions Inc. ESI have been positive, with total returns of 19.88, which is 83.46% with investment starting at 23.82.
An investment of 100,000 bucks in Element Solutions Inc. would have become 183460 bucks today.
Element Solutions Inc. ESI moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 5.03% of returns per month.
Monthly Candle Stick analysis of Element Solutions Inc. ESI
Candle stick analysis of Element Solutions Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 13.4 HC: 1.3 LC: 12 OC: 6.3
Element Solutions Inc. is moving towards a high expiry
Candle stick analysis of Element Solutions Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 19.3 HC: 7.3 LC: 11.2 OC: 11.9
Element Solutions Inc. is moving towards a high expiry
Candle stick analysis of Element Solutions Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 26.4 HC: 0.9 LC: 25.3 OC: 20.6
Element Solutions Inc. is moving towards a high expiry
Candle stick analysis of Element Solutions Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 20.4 HC: 6.4 LC: 13.2 OC: 3.4
Element Solutions Inc. is moving towards a high expiry
Candle stick analysis of Element Solutions Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 35.3 HC: 7.6 LC: 25.8 OC: 30.7
Element Solutions Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Element Solutions Inc. ESI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
