Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Element Solutions Inc. ESI technical analysis buy or sell
Munafa technical analysis Element Solutions Inc. ESI technical analysis buy or sell Analysis of Element Solutions Inc. ESI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 30.91 | 29.70 | 30.94 | 29.65 |
| 06 Fri Feb | 29.94 | 28.45 | 29.98 | 28.33 |
| 05 Thu Feb | 27.99 | 29.89 | 30.85 | 27.90 |
| 04 Wed Feb | 29.90 | 29.32 | 30.27 | 29.06 |
| 03 Tue Feb | 28.93 | 29.84 | 30.28 | 28.43 |
Stock of Element Solutions Inc. closed at 30.91 and it opened at 29.70
It moved inside a range of 29.65 and 30.94
52 week High is 30.94 and 52 week Low is 16.77
Financial Year High is 30.94 and Low is 16.77
This year High is 30.94 and Low is 25.16
Element Solutions Inc. ESI Daily Analysis to buy or sell
As per my analysis of Element Solutions Inc. ESI, 12 day returns for Element Solutions Inc. ESI have been positive, with total returns of 2.22, which is 7.74% with investment starting at 28.69.
An investment of 100,000 bucks in Element Solutions Inc. would have become 107740 bucks today.
Element Solutions Inc. ESI moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 2.26% of returns per day.
Element Solutions Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Element Solutions Inc. ESI at this time.
It appears as if Element Solutions Inc. ESI gave a large move recently.
Stock of Element Solutions Inc. (ESI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Element Solutions Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.8, for a target of 29.9 or 29.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Element Solutions Inc. ESI
Candle stick analysis of Element Solutions Inc. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 4.4 HC: 0.1 LC: 4.3 OC: 4.2
Element Solutions Inc. is moving towards a high expiry
Candle stick analysis of Element Solutions Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 5.8 HC: 0.1 LC: 5.7 OC: 5.4
Element Solutions Inc. is moving towards a high expiry
Candle stick analysis of Element Solutions Inc. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 10.6 HC: 10.2 LC: 0.3 OC: 3.2
Element Solutions Inc. is moving towards a low expiry
Candle stick analysis of Element Solutions Inc. as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 4.2 HC: 1.2 LC: 2.9 OC: 3.2
Element Solutions Inc. is moving towards a high expiry
Candle stick analysis of Element Solutions Inc. as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 6.5 HC: 4.7 LC: 1.8 OC: 1.5
Element Solutions Inc. is moving towards a low expiry
Element Solutions Inc. ESI Weekly Analysis to buy or sell
As per my analysis of Element Solutions Inc. ESI, 12 week returns for Element Solutions Inc. ESI have been positive, with total returns of 4.52, which is 17.13% with investment starting at 26.39.
An investment of 100,000 bucks in Element Solutions Inc. would have become 117130 bucks today.
Element Solutions Inc. ESI moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 2.59% of returns per week.
Weekly Candle Stick analysis of Element Solutions Inc. ESI
Candle stick analysis of Element Solutions Inc. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 4.4 HC: 0.1 LC: 4.3 OC: 4.2
Element Solutions Inc. is moving towards a high expiry
Candle stick analysis of Element Solutions Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 10.6 HC: 3 LC: 7.3 OC: 6.8
Element Solutions Inc. is moving towards a high expiry
Candle stick analysis of Element Solutions Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 4.9 HC: 4 LC: 0.9 OC: 4.3
Element Solutions Inc. is moving towards a low expiry
Candle stick analysis of Element Solutions Inc. as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 5.2 HC: 4.2 LC: 1 OC: 3.7
Element Solutions Inc. is moving towards a low expiry
Candle stick analysis of Element Solutions Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 7.3 HC: 0.9 LC: 6.3 OC: 6.4
Element Solutions Inc. is moving towards a high expiry
Element Solutions Inc. ESI Monthly Analysis to buy or sell
As per my analysis of Element Solutions Inc. ESI, 12 month returns for Element Solutions Inc. ESI have been positive, with total returns of 7.99, which is 34.86% with investment starting at 22.92.
An investment of 100,000 bucks in Element Solutions Inc. would have become 134860 bucks today.
Element Solutions Inc. ESI moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 5.18% of returns per month.
Monthly Candle Stick analysis of Element Solutions Inc. ESI
Candle stick analysis of Element Solutions Inc. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 10.9 HC: 0.1 LC: 10.8 OC: 7.1
Element Solutions Inc. is moving towards a high expiry
Candle stick analysis of Element Solutions Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 21.2 HC: 4 LC: 16.5 OC: 18.1
Element Solutions Inc. is moving towards a high expiry
Candle stick analysis of Element Solutions Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 11.7 HC: 8.9 LC: 2.6 OC: 8.9
Element Solutions Inc. is moving towards a low expiry
Candle stick analysis of Element Solutions Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 22.4 HC: 7.9 LC: 13.4 OC: 5.9
Element Solutions Inc. is moving towards a high expiry
Candle stick analysis of Element Solutions Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 13.3 HC: 2.7 LC: 10.3 OC: 9.2
Element Solutions Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Element Solutions Inc. ESI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
