Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Element Solutions Inc. ESI technical analysis buy or sell
Munafa technical analysis Element Solutions Inc. ESI technical analysis buy or sell Analysis of Element Solutions Inc. ESI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 40.76 | 40.46 | 41.12 | 40.12 |
| 21 Thu May | 40.36 | 40.36 | 40.85 | 39.67 |
| 20 Wed May | 40.55 | 40.07 | 41.21 | 40.07 |
| 19 Tue May | 39.48 | 39.14 | 39.76 | 38.16 |
| 18 Mon May | 39.88 | 42.30 | 42.46 | 39.68 |
Stock of Element Solutions Inc. closed at 40.76 and it opened at 40.46
It moved inside a range of 40.12 and 41.12
52 week High is 45.52 and 52 week Low is 22.44
Financial Year High is 45.52 and Low is 33.01
This year High is 45.52 and Low is 25.16
Element Solutions Inc. ESI Daily Analysis to buy or sell
As per my analysis of Element Solutions Inc. ESI, 12 day returns for Element Solutions Inc. ESI have been negative, with total returns of -1.51, which is -3.57% with investment starting at 42.27.
An investment of 100,000 bucks in Element Solutions Inc. would have become 96430 bucks today.
Element Solutions Inc. ESI moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.96% of returns per day.
Element Solutions Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Element Solutions Inc. ESI at this time.
It appears as if Element Solutions Inc. ESI gave a large move recently.
Stock of Element Solutions Inc. (ESI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Element Solutions Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.6 as stoploss in an intra day buy trade for a target of 42.43. However, stock will show a bearish move below 40.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Element Solutions Inc. ESI
Candle stick analysis of Element Solutions Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 2.5 HC: 0.9 LC: 1.6 OC: 1.6
Element Solutions Inc. is moving towards a high expiry
Candle stick analysis of Element Solutions Inc. as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 3 HC: 1.2 LC: 1.7 OC: 1.2
Element Solutions Inc. is moving towards a high expiry
Candle stick analysis of Element Solutions Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 2.9 HC: 1.6 LC: 1.2 OC: 2.9
Element Solutions Inc. is moving towards a low expiry
Candle stick analysis of Element Solutions Inc. as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 4.2 HC: 0.7 LC: 3.5 OC: 1.6
Element Solutions Inc. is moving towards a high expiry
Candle stick analysis of Element Solutions Inc. as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 7 HC: 6.5 LC: 0.5 OC: 0.4
Element Solutions Inc. is moving towards a low expiry
Element Solutions Inc. is forming a DOJI candle
Element Solutions Inc. ESI Weekly Analysis to buy or sell
As per my analysis of Element Solutions Inc. ESI, 12 week returns for Element Solutions Inc. ESI have been positive, with total returns of 9.77, which is 31.53% with investment starting at 30.99.
An investment of 100,000 bucks in Element Solutions Inc. would have become 131530 bucks today.
Element Solutions Inc. ESI moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 3.43% of returns per week.
Weekly Candle Stick analysis of Element Solutions Inc. ESI
Candle stick analysis of Element Solutions Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 11.3 HC: 4.2 LC: 6.8 OC: 0.4
Element Solutions Inc. is moving towards a high expiry
Element Solutions Inc. is forming a DOJI candle
Candle stick analysis of Element Solutions Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 9.3 HC: 7.5 LC: 1.7 OC: 2.5
Element Solutions Inc. is moving towards a low expiry
Candle stick analysis of Element Solutions Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 6.7 HC: 2.3 LC: 4.3 OC: 1
Element Solutions Inc. is moving towards a high expiry
Candle stick analysis of Element Solutions Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 7.5 HC: 1.5 LC: 5.9 OC: 4.2
Element Solutions Inc. is moving towards a high expiry
Candle stick analysis of Element Solutions Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 14.2 HC: 1.9 LC: 12.1 OC: 7.7
Element Solutions Inc. is moving towards a high expiry
Element Solutions Inc. ESI Monthly Analysis to buy or sell
As per my analysis of Element Solutions Inc. ESI, 12 month returns for Element Solutions Inc. ESI have been positive, with total returns of 17.97, which is 78.85% with investment starting at 22.79.
An investment of 100,000 bucks in Element Solutions Inc. would have become 178850 bucks today.
Element Solutions Inc. ESI moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 4.91% of returns per month.
Monthly Candle Stick analysis of Element Solutions Inc. ESI
Candle stick analysis of Element Solutions Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 19.3 HC: 11.7 LC: 6.8 OC: 11.9
Element Solutions Inc. is moving towards a low expiry
Candle stick analysis of Element Solutions Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 26.4 HC: 0.9 LC: 25.3 OC: 20.6
Element Solutions Inc. is moving towards a high expiry
Candle stick analysis of Element Solutions Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 20.4 HC: 6.4 LC: 13.2 OC: 3.4
Element Solutions Inc. is moving towards a high expiry
Candle stick analysis of Element Solutions Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 35.3 HC: 7.6 LC: 25.8 OC: 30.7
Element Solutions Inc. is moving towards a high expiry
Candle stick analysis of Element Solutions Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 21.2 HC: 4 LC: 16.5 OC: 18.1
Element Solutions Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Element Solutions Inc. ESI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
