Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Element Solutions Inc. ESI technical analysis buy or sell
Munafa technical analysis Element Solutions Inc. ESI technical analysis buy or sell Analysis of Element Solutions Inc. ESI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 33.11 | 31.99 | 33.57 | 31.90 |
| 20 Fri Mar | 31.04 | 31.82 | 32.08 | 30.74 |
| 19 Thu Mar | 31.80 | 30.63 | 32.05 | 30.52 |
| 17 Tue Mar | 32.33 | 31.57 | 32.49 | 31.45 |
| 16 Mon Mar | 31.32 | 31.49 | 31.88 | 31.10 |
Stock of Element Solutions Inc. closed at 33.11 and it opened at 31.99
It moved inside a range of 31.90 and 33.57
52 week High is 37.74 and 52 week Low is 19.74
Financial Year High is 33.11 and Low is 31.90
This year High is 37.74 and Low is 25.16
Element Solutions Inc. ESI Daily Analysis to buy or sell
As per my analysis of Element Solutions Inc. ESI, 12 day returns for Element Solutions Inc. ESI have been negative, with total returns of 0, which is 0% with investment starting at 33.11.
An investment of 100,000 bucks in Element Solutions Inc. would have become 100000 bucks today.
Element Solutions Inc. ESI moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 2.72% of returns per day.
Element Solutions Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Element Solutions Inc. ESI at this time.
It appears as if Element Solutions Inc. ESI gave a large move recently.
Stock of Element Solutions Inc. (ESI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Element Solutions Inc. is bearish for shortterm, and stock might move down till 31.3 or till 28.9. Use a stoploss of 33.19 and if the stock hits stoploss, then it can shoot up till 35.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Element Solutions Inc. ESI
Candle stick analysis of Element Solutions Inc. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 5.2 HC: 1.4 LC: 3.8 OC: 4.9
Element Solutions Inc. is moving towards a high expiry
Candle stick analysis of Element Solutions Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 4.4 HC: 3.4 LC: 1 OC: 0.8
Element Solutions Inc. is moving towards a low expiry
Candle stick analysis of Element Solutions Inc. as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 5 HC: 0.8 LC: 4.2 OC: 4.6
Element Solutions Inc. is moving towards a high expiry
Candle stick analysis of Element Solutions Inc. as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 3.3 HC: 0.5 LC: 2.8 OC: 2.9
Element Solutions Inc. is moving towards a high expiry
Candle stick analysis of Element Solutions Inc. as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 1.2
Element Solutions Inc. is moving towards a low expiry
Element Solutions Inc. ESI Weekly Analysis to buy or sell
As per my analysis of Element Solutions Inc. ESI, 12 week returns for Element Solutions Inc. ESI have been positive, with total returns of 3.63, which is 12.31% with investment starting at 29.48.
An investment of 100,000 bucks in Element Solutions Inc. would have become 112310 bucks today.
Element Solutions Inc. ESI moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 3.93% of returns per week.
Weekly Candle Stick analysis of Element Solutions Inc. ESI
Candle stick analysis of Element Solutions Inc. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 5.2 HC: 1.4 LC: 3.8 OC: 4.9
Element Solutions Inc. is moving towards a high expiry
Candle stick analysis of Element Solutions Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 6.5 HC: 4.7 LC: 1.7 OC: 3.2
Element Solutions Inc. is moving towards a low expiry
Candle stick analysis of Element Solutions Inc. as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 14.1 HC: 8.5 LC: 5.2 OC: 10.7
Element Solutions Inc. is moving towards a low expiry
Candle stick analysis of Element Solutions Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 13.6 HC: 13.2 LC: 0.4 OC: 1.3
Element Solutions Inc. is moving towards a low expiry
Candle stick analysis of Element Solutions Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 9 HC: 7.6 LC: 1.4 OC: 8.1
Element Solutions Inc. is moving towards a low expiry
Element Solutions Inc. ESI Monthly Analysis to buy or sell
As per my analysis of Element Solutions Inc. ESI, 12 month returns for Element Solutions Inc. ESI have been positive, with total returns of 12.91, which is 63.91% with investment starting at 20.20.
An investment of 100,000 bucks in Element Solutions Inc. would have become 163910 bucks today.
Element Solutions Inc. ESI moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 5.44% of returns per month.
Monthly Candle Stick analysis of Element Solutions Inc. ESI
Candle stick analysis of Element Solutions Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 18 HC: 5 LC: 12.4 OC: 1.3
Element Solutions Inc. is moving towards a high expiry
Candle stick analysis of Element Solutions Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 35.3 HC: 7.6 LC: 25.8 OC: 30.7
Element Solutions Inc. is moving towards a high expiry
Candle stick analysis of Element Solutions Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 21.2 HC: 4 LC: 16.5 OC: 18.1
Element Solutions Inc. is moving towards a high expiry
Candle stick analysis of Element Solutions Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 11.7 HC: 8.9 LC: 2.6 OC: 8.9
Element Solutions Inc. is moving towards a low expiry
Candle stick analysis of Element Solutions Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Element Solutions Inc. are:
HL: 22.4 HC: 7.9 LC: 13.4 OC: 5.9
Element Solutions Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Element Solutions Inc. ESI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
