Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ESI Element Solutions Inc. NYSE Stock exchange
Stock ESI - Share Element Solutions Inc. trades in NYSE under Basic Industries Deals in Major Chemicals
Weekly charts share ESI Element Solutions Inc. NYSE Stock exchange
Stock ESI - Share Element Solutions Inc. trades in NYSE under Basic Industries Deals in Major Chemicals
- Weekly Support: 32.51
- Weekly Resistance: 34.18
- 4 Week Moving Average is 31.47
- 12 Week Moving Average is 31.53
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ESI
- ESI Experts view
- Tomorrow's Movement ESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 23 Mar 2026 | 6.67% | 31.99 | 33.11 | 33.57 | 31.90 | 0.524 times |
| Fri 20 Mar 2026 | 0.16% | 31.49 | 31.04 | 32.49 | 30.52 | 0.42 times |
| Fri 13 Mar 2026 | 0.85% | 30.38 | 30.99 | 33.62 | 29.46 | 1.085 times |
| Fri 06 Mar 2026 | -12.43% | 34.33 | 30.73 | 34.77 | 30.61 | 0.841 times |
| Fri 27 Feb 2026 | -0.99% | 34.92 | 35.09 | 37.74 | 34.62 | 0.92 times |
| Fri 20 Feb 2026 | 9.52% | 32.07 | 35.44 | 36.38 | 31.77 | 8.545 times |
| Fri 13 Feb 2026 | 0% | 32.04 | 32.36 | 32.66 | 31.63 | 0.151 times |
| Fri 13 Feb 2026 | 8.08% | 29.70 | 32.36 | 33.34 | 29.65 | 1.256 times |
| Fri 06 Feb 2026 | 2.89% | 28.88 | 29.94 | 30.85 | 27.90 | 1.283 times |
| Fri 30 Jan 2026 | 1.43% | 29.02 | 29.10 | 30.26 | 28.85 | 1.453 times |
Volume is in comparison with previous volume
Weekly charts share ESI Element Solutions Inc. NYSE Stock exchange
These are Weekly charts share ESI Element Solutions Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ESI Element Solutions Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
