Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ESI Element Solutions Inc. NYSE Stock exchange
Stock ESI - Share Element Solutions Inc. trades in NYSE under Basic Industries Deals in Major Chemicals
Weekly charts share ESI Element Solutions Inc. NYSE Stock exchange
Stock ESI - Share Element Solutions Inc. trades in NYSE under Basic Industries Deals in Major Chemicals
- Weekly Support: 25.9
- Weekly Resistance: 27.08
- 4 Week Moving Average is 25.65
- 12 Week Moving Average is 26.15
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ESI
- ESI Experts view
- Tomorrow's Movement ESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 1.81% | 25.50 | 26.39 | 26.58 | 25.40 | 0.807 times |
| Fri 28 Nov 2025 | 6.23% | 24.59 | 25.92 | 26.37 | 24.40 | 0.582 times |
| Fri 21 Nov 2025 | -5.76% | 25.79 | 24.40 | 25.93 | 22.86 | 1.918 times |
| Fri 14 Nov 2025 | -6.4% | 27.94 | 25.89 | 27.97 | 25.52 | 0.963 times |
| Fri 07 Nov 2025 | 3.52% | 26.41 | 27.66 | 27.69 | 26.35 | 4.005 times |
| Fri 31 Oct 2025 | 0% | 26.14 | 26.72 | 26.81 | 25.73 | 0.185 times |
| Fri 31 Oct 2025 | 2.06% | 26.35 | 26.72 | 26.84 | 25.73 | 1.39 times |
| Fri 24 Oct 2025 | 2.31% | 25.76 | 26.18 | 26.43 | 25.26 | 1.041 times |
| Fri 17 Oct 2025 | -3.25% | 24.55 | 25.59 | 25.90 | 24.22 | 3.024 times |
| Tue 07 Oct 2025 | -1.53% | 26.89 | 26.45 | 27.43 | 26.19 | 0.348 times |
Volume is in comparison with previous volume
Weekly charts share ESI Element Solutions Inc. NYSE Stock exchange
These are Weekly charts share ESI Element Solutions Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ESI Element Solutions Inc. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
