ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong intraday Stock price targets for McewenMining are 20.65 and 21.37

Intraday Target 120.48
Intraday Target 220.82
Intraday Target 321.2
Intraday Target 421.54
Intraday Target 521.92

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Thu 04 June 2026 21.16 (1.49%) 21.21 20.86 - 21.58 0.8681 times
Wed 03 June 2026 20.85 (-6.54%) 21.64 20.80 - 21.78 1.1272 times
Tue 02 June 2026 22.31 (2.53%) 22.00 21.50 - 22.38 0.9252 times
Mon 01 June 2026 21.76 (-0.59%) 21.23 20.84 - 22.06 1.0243 times
Fri 29 May 2026 21.89 (0.78%) 21.72 21.30 - 22.41 1.0461 times
Thu 28 May 2026 21.72 (3.28%) 20.73 20.46 - 22.19 1.2554 times
Wed 27 May 2026 21.03 (-4.5%) 22.04 20.95 - 22.25 0.8268 times
Tue 26 May 2026 22.02 (4.21%) 21.68 21.59 - 22.25 1.1563 times
Fri 22 May 2026 21.13 (-1.03%) 21.33 20.73 - 21.41 0.6873 times
Thu 21 May 2026 21.35 (-0.93%) 21.15 20.80 - 21.69 1.0833 times
Wed 20 May 2026 21.55 (3.66%) 21.27 20.84 - 22.00 1.4729 times

 Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 20.19 and 21.77

Weekly Target 119.87
Weekly Target 220.51
Weekly Target 321.446666666667
Weekly Target 422.09
Weekly Target 523.03

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Thu 04 June 2026 21.16 (-3.33%) 21.23 20.80 - 22.38 0.6797 times
Fri 29 May 2026 21.89 (3.6%) 21.68 20.46 - 22.41 0.7383 times
Fri 22 May 2026 21.13 (-7.37%) 22.81 20.59 - 22.98 0.8791 times
Fri 15 May 2026 22.81 (-5.86%) 24.65 22.14 - 26.36 1.1184 times
Fri 08 May 2026 24.23 (13.76%) 21.13 20.26 - 26.44 1.9142 times
Fri 01 May 2026 21.30 (-12.16%) 24.00 20.72 - 24.19 0.94 times
Fri 24 April 2026 24.25 (-6.41%) 25.41 23.12 - 25.91 0.7919 times
Fri 17 April 2026 25.91 (12.46%) 22.55 22.51 - 26.33 1.1661 times
Fri 10 April 2026 23.04 (7.26%) 21.47 20.91 - 23.45 1.0502 times
Thu 02 April 2026 21.48 (11.64%) 19.62 18.46 - 22.01 0.7221 times
Fri 27 March 2026 19.24 (3.94%) 18.78 18.17 - 20.07 1.0891 times

 weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 20.19 and 21.77

Monthly Target 119.87
Monthly Target 220.51
Monthly Target 321.446666666667
Monthly Target 422.09
Monthly Target 523.03

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Thu 04 June 2026 21.16 (-3.33%) 21.23 20.80 - 22.38 0.1318 times
Fri 29 May 2026 21.89 (0.97%) 21.39 20.26 - 26.44 0.93 times
Thu 30 April 2026 21.68 (6.17%) 20.73 20.00 - 26.33 0.7994 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.923 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.9048 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.072 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.0669 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.903 times
Fri 31 October 2025 18.33 (7.19%) 17.38 15.66 - 24.88 1.5771 times
Tue 30 September 2025 17.10 (48.05%) 12.60 12.38 - 17.41 1.6919 times
Fri 29 August 2025 11.55 (13.68%) 10.36 9.82 - 11.59 0.9359 times

 monthly chart McewenMining

Yearly price and charts McewenMining

Strong yearly Stock price targets for McewenMining MUX are 19.43 and 32.04

Yearly Target 110.45
Yearly Target 215.8
Yearly Target 323.056666666667
Yearly Target 428.41
Yearly Target 535.67

Yearly price and volumes Mcewen Mining

Date Closing Open Range Volume
Thu 04 June 2026 21.16 (14.32%) 19.09 17.70 - 30.31 0.2055 times
Wed 31 December 2025 18.51 (137.92%) 7.98 6.38 - 24.88 0.4862 times
Tue 31 December 2024 7.78 (7.91%) 7.14 5.92 - 12.50 0.3009 times
Fri 29 December 2023 7.21 (23.04%) 5.89 5.39 - 10.00 0.2052 times
Fri 30 December 2022 5.86 (558.43%) 0.90 0.32 - 6.22 0.6093 times
Fri 31 December 2021 0.89 (-10.1%) 1.03 0.80 - 1.71 2.1987 times
Thu 31 December 2020 0.99 (-22.05%) 1.31 0.53 - 1.53 1.8447 times
Tue 31 December 2019 1.27 (-30.22%) 1.83 1.02 - 2.14 1.5172 times
Mon 31 December 2018 1.82 (-19.82%) 2.33 1.68 - 2.55 0.996 times
Wed 27 December 2017 2.27 (-21.99%) 2.97 1.82 - 4.43 1.6363 times
Fri 30 December 2016 2.91 (0%) 1.95 1.80 - 4.92 1.4533 times

Indicator Analysis of McewenMining

Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mcewen Mining MUX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mcewen Mining MUX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.18

Munafa value: 19 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of McewenMining (MUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for McewenMining in short term and the sell signal is strong.

McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for McewenMining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McewenMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.55 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.

McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 21.59
12 day DMA 21.46
20 day DMA 22.6
35 day DMA 22.83
50 day DMA 22.43
100 day DMA 23.54
150 day DMA 21.83
200 day DMA 20.06

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4321.5621.92
12 day EMA21.7621.8722.06
20 day EMA22.0422.1322.26
35 day EMA22.1322.1922.27
50 day EMA22.1222.1622.21

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5921.7121.74
12 day SMA21.4621.5421.7
20 day SMA22.622.6822.7
35 day SMA22.8322.9323.04
50 day SMA22.4322.3922.35
100 day SMA23.5423.5323.52
150 day SMA21.8321.8321.82
200 day SMA20.062019.95

Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top