McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 8.07 and 8.25
| Intraday Target 1 | 8.02 |
| Intraday Target 2 | 8.11 |
| Intraday Target 3 | 8.2 |
| Intraday Target 4 | 8.29 |
| Intraday Target 5 | 8.38 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8.20 (0.49%) | 8.24 | 8.11 - 8.29 | 0.5907 times |
| Mon 14 April 2025 | 8.16 (2.51%) | 7.81 | 7.81 - 8.24 | 1.0464 times |
| Fri 11 April 2025 | 7.96 (5.15%) | 7.84 | 7.65 - 8.04 | 1.1929 times |
| Thu 10 April 2025 | 7.57 (3.84%) | 7.24 | 7.14 - 7.63 | 0.9598 times |
| Wed 09 April 2025 | 7.29 (11.13%) | 6.82 | 6.75 - 7.33 | 1.3854 times |
| Tue 08 April 2025 | 6.56 (-1.65%) | 7.00 | 6.56 - 7.01 | 0.9463 times |
| Mon 07 April 2025 | 6.67 (-0.6%) | 6.50 | 6.38 - 7.23 | 1.1289 times |
| Fri 04 April 2025 | 6.71 (0%) | 7.18 | 6.60 - 7.18 | 0.9199 times |
| Fri 04 April 2025 | 6.71 (-9.2%) | 7.18 | 6.60 - 7.18 | 0.9199 times |
| Thu 03 April 2025 | 7.39 (-1.47%) | 7.14 | 7.02 - 7.54 | 0.9098 times |
| Wed 02 April 2025 | 7.50 (-0.27%) | 7.44 | 7.34 - 7.54 | 1.0222 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 8.01 and 8.49
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.1 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8.20 (3.02%) | 7.81 | 7.81 - 8.29 | 0.3824 times |
| Fri 11 April 2025 | 7.96 (18.63%) | 6.50 | 6.38 - 8.04 | 1.3113 times |
| Fri 04 April 2025 | 6.71 (0%) | 7.18 | 6.60 - 7.18 | 0.2149 times |
| Fri 04 April 2025 | 6.71 (-12.86%) | 7.50 | 6.60 - 7.62 | 0.8258 times |
| Fri 28 March 2025 | 7.70 (0.65%) | 7.70 | 7.64 - 8.20 | 0.8398 times |
| Fri 21 March 2025 | 7.65 (2.55%) | 7.35 | 7.33 - 8.44 | 2.2711 times |
| Fri 14 March 2025 | 7.46 (4.34%) | 7.15 | 6.87 - 7.83 | 1.3279 times |
| Fri 07 March 2025 | 7.15 (3.92%) | 7.02 | 6.46 - 7.44 | 1.0912 times |
| Fri 28 February 2025 | 6.88 (-3.64%) | 7.23 | 6.65 - 7.33 | 0.8902 times |
| Fri 21 February 2025 | 7.14 (-4.8%) | 7.50 | 7.12 - 7.82 | 0.8454 times |
| Wed 19 February 2025 | 7.50 (1.35%) | 7.49 | 7.32 - 7.56 | 0.401 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 7.29 and 9.2
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.6233333333333 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8.20 (6.49%) | 7.50 | 6.38 - 8.29 | 0.6686 times |
| Fri 28 March 2025 | 7.70 (11.92%) | 7.02 | 6.46 - 8.44 | 1.3522 times |
| Fri 28 February 2025 | 6.88 (-16.5%) | 8.23 | 6.65 - 9.00 | 2.0531 times |
| Fri 31 January 2025 | 8.24 (5.91%) | 7.98 | 7.90 - 8.76 | 0.8168 times |
| Tue 31 December 2024 | 7.78 (-4.66%) | 9.00 | 7.53 - 9.17 | 0.5419 times |
| Tue 26 November 2024 | 8.16 (-14.2%) | 9.65 | 7.90 - 9.70 | 1.0061 times |
| Thu 31 October 2024 | 9.51 (2.26%) | 9.45 | 9.12 - 11.39 | 0.9107 times |
| Mon 30 September 2024 | 9.30 (2.2%) | 8.94 | 8.16 - 10.31 | 0.9456 times |
| Fri 30 August 2024 | 9.10 (-3.6%) | 9.45 | 7.69 - 10.46 | 0.9261 times |
| Wed 31 July 2024 | 9.44 (2.83%) | 9.19 | 8.75 - 10.54 | 0.779 times |
| Fri 28 June 2024 | 9.18 (-22.92%) | 11.90 | 9.05 - 11.95 | 1.011 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 7.29 and 9.91
| Yearly Target 1 | 5.24 |
| Yearly Target 2 | 6.72 |
| Yearly Target 3 | 7.86 |
| Yearly Target 4 | 9.34 |
| Yearly Target 5 | 10.48 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8.20 (5.4%) | 7.98 | 6.38 - 9.00 | 0.1112 times |
| Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.2745 times |
| Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.1882 times |
| Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 0.5717 times |
| Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 1.9988 times |
| Thu 31 December 2020 | 0.99 (-22.05%) | 1.31 | 0.53 - 1.53 | 1.6513 times |
| Tue 31 December 2019 | 1.27 (-30.22%) | 1.83 | 1.02 - 2.14 | 1.3581 times |
| Mon 31 December 2018 | 1.82 (-19.82%) | 2.33 | 1.68 - 2.55 | 0.8915 times |
| Wed 27 December 2017 | 2.27 (-21.99%) | 2.97 | 1.82 - 4.43 | 1.4648 times |
| Fri 30 December 2016 | 2.91 (174.53%) | 1.09 | 0.96 - 4.92 | 1.4899 times |
| Thu 31 December 2015 | 1.06 (0%) | 0.95 | 0.79 - 1.18 | 0.0949 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for McewenMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for McewenMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McewenMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for McewenMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McewenMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.89 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.67 | 7.43 |
| 12 day EMA | 7.57 | 7.46 | 7.33 |
| 20 day EMA | 7.52 | 7.45 | 7.38 |
| 35 day EMA | 7.55 | 7.51 | 7.47 |
| 50 day EMA | 7.59 | 7.56 | 7.54 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.51 | 7.21 |
| 12 day SMA | 7.35 | 7.31 | 7.29 |
| 20 day SMA | 7.56 | 7.52 | 7.49 |
| 35 day SMA | 7.37 | 7.34 | 7.33 |
| 50 day SMA | 7.49 | 7.49 | 7.5 |
| 100 day SMA | 7.89 | 7.88 | 7.88 |
| 150 day SMA | 8.43 | 8.44 | 8.44 |
| 200 day SMA | 8.64 | 8.64 | 8.65 |
Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
