McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 16.87 and 17.84
| Intraday Target 1 | 16.63 |
| Intraday Target 2 | 17.11 |
| Intraday Target 3 | 17.6 |
| Intraday Target 4 | 18.08 |
| Intraday Target 5 | 18.57 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.59 (-1.35%) | 17.98 | 17.12 - 18.09 | 1.1164 times | Tue 14 July 2026 | 17.83 (2.06%) | 17.53 | 17.50 - 18.48 | 0.4731 times | Mon 13 July 2026 | 17.47 (-2.35%) | 17.44 | 17.15 - 17.63 | 0.9843 times | Fri 10 July 2026 | 17.89 (-0.89%) | 18.67 | 17.57 - 18.78 | 0.3859 times | Thu 09 July 2026 | 18.05 (2.97%) | 17.97 | 17.67 - 18.25 | 0.7014 times | Wed 08 July 2026 | 17.53 (-3.42%) | 18.70 | 16.94 - 18.70 | 0.8287 times | Tue 07 July 2026 | 18.15 (-3.66%) | 18.65 | 17.81 - 18.77 | 1.2609 times | Mon 06 July 2026 | 18.84 (-0.32%) | 19.31 | 18.55 - 19.48 | 1.2805 times | Thu 02 July 2026 | 18.90 (5.06%) | 18.60 | 18.38 - 19.26 | 1.5894 times | Wed 01 July 2026 | 17.99 (-0.77%) | 18.04 | 17.91 - 18.85 | 1.3794 times | Tue 30 June 2026 | 18.13 (1.06%) | 18.07 | 17.57 - 18.38 | 1.2995 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 17.36 and 18.72
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 16.98 |
| Weekly Target 3 | 17.73 |
| Weekly Target 4 | 18.34 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.59 (-1.68%) | 17.44 | 17.12 - 18.48 | 0.3745 times | Fri 10 July 2026 | 17.89 (-5.34%) | 19.31 | 16.94 - 19.48 | 0.6485 times | Thu 02 July 2026 | 18.90 (5%) | 17.72 | 17.33 - 19.26 | 0.8168 times | Fri 26 June 2026 | 18.00 (-7.07%) | 19.05 | 16.69 - 19.45 | 2.753 times | Thu 18 June 2026 | 19.37 (2.43%) | 20.40 | 18.85 - 21.09 | 0.89 times | Fri 12 June 2026 | 18.91 (3.45%) | 18.61 | 17.13 - 19.17 | 1.1551 times | Fri 05 June 2026 | 18.28 (-16.49%) | 21.23 | 18.17 - 22.38 | 0.9562 times | Fri 29 May 2026 | 21.89 (3.6%) | 21.68 | 20.46 - 22.41 | 0.6493 times | Fri 22 May 2026 | 21.13 (-7.37%) | 22.81 | 20.59 - 22.98 | 0.7731 times | Fri 15 May 2026 | 22.81 (-5.86%) | 24.65 | 22.14 - 26.36 | 0.9835 times | Fri 08 May 2026 | 24.23 (13.76%) | 21.13 | 20.26 - 26.44 | 1.6834 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 16 and 18.54
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 18.003333333333 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.59 (-2.98%) | 18.04 | 16.94 - 19.48 | 0.3258 times | Tue 30 June 2026 | 18.13 (-17.18%) | 21.23 | 16.69 - 22.38 | 1.3745 times | Fri 29 May 2026 | 21.89 (0.97%) | 21.39 | 20.26 - 26.44 | 0.944 times | Thu 30 April 2026 | 21.68 (6.17%) | 20.73 | 20.00 - 26.33 | 0.8115 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 0.937 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.9184 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.0882 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.083 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.9167 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.601 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.7175 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 10.33 and 23.95
| Yearly Target 1 | 7.91 |
| Yearly Target 2 | 12.75 |
| Yearly Target 3 | 21.53 |
| Yearly Target 4 | 26.37 |
| Yearly Target 5 | 35.15 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.59 (-4.97%) | 19.09 | 16.69 - 30.31 | 0.2703 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.483 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.2989 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.2038 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 0.6053 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 2.1842 times | Thu 31 December 2020 | 0.99 (-22.05%) | 1.31 | 0.53 - 1.53 | 1.8325 times | Tue 31 December 2019 | 1.27 (-30.22%) | 1.83 | 1.02 - 2.14 | 1.5072 times | Mon 31 December 2018 | 1.82 (-19.82%) | 2.33 | 1.68 - 2.55 | 0.9894 times | Wed 27 December 2017 | 2.27 (-21.99%) | 2.97 | 1.82 - 4.43 | 1.6255 times | Fri 30 December 2016 | 2.91 (0%) | 2.36 | 2.09 - 4.92 | 1.3208 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for McewenMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McewenMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McewenMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McewenMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 18.03 |
| 20 day DMA | 18.25 |
| 35 day DMA | 19.06 |
| 50 day DMA | 20.21 |
| 100 day DMA | 21.77 |
| 150 day DMA | 21.94 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.76 | 17.84 | 17.84 |
| 12 day EMA | 17.99 | 18.06 | 18.1 |
| 20 day EMA | 18.34 | 18.42 | 18.48 |
| 35 day EMA | 19.22 | 19.32 | 19.41 |
| 50 day EMA | 20.11 | 20.21 | 20.31 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 17.75 | 17.82 |
| 12 day SMA | 18.03 | 18.06 | 18.02 |
| 20 day SMA | 18.25 | 18.38 | 18.43 |
| 35 day SMA | 19.06 | 19.16 | 19.26 |
| 50 day SMA | 20.21 | 20.29 | 20.36 |
| 100 day SMA | 21.77 | 21.83 | 21.9 |
| 150 day SMA | 21.94 | 21.95 | 21.96 |
| 200 day SMA | 20.91 | 20.88 | 20.86 |


