ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong intraday Stock price targets for McewenMining are 18.02 and 18.7

Intraday Target 117.83
Intraday Target 218.2
Intraday Target 318.51
Intraday Target 418.88
Intraday Target 519.19

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Tue 15 September 2026 18.57 (-0.16%) 18.58 18.14 - 18.82 0.8176 times
Mon 14 September 2026 18.60 (-4.76%) 18.73 18.24 - 18.90 1.1685 times
Fri 11 September 2026 19.53 (-0.1%) 20.00 19.21 - 20.03 1.4907 times
Thu 10 September 2026 19.55 (-3.5%) 19.70 19.38 - 19.89 0.9637 times
Wed 09 September 2026 20.26 (-0.05%) 20.25 20.00 - 20.93 0.9026 times
Tue 08 September 2026 20.27 (1%) 20.01 19.94 - 20.48 0.7784 times
Fri 04 September 2026 20.07 (-2.29%) 19.97 19.81 - 20.31 0.7049 times
Thu 03 September 2026 20.54 (2.09%) 20.89 20.17 - 20.90 0.9233 times
Wed 02 September 2026 20.12 (5.07%) 19.60 19.55 - 20.37 1.1932 times
Tue 01 September 2026 19.15 (-5.01%) 19.35 19.05 - 20.06 1.0572 times
Mon 31 August 2026 20.16 (-1.27%) 20.39 19.91 - 20.43 1.1155 times

 Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 17.98 and 18.74

Weekly Target 117.78
Weekly Target 218.17
Weekly Target 318.536666666667
Weekly Target 418.93
Weekly Target 519.3

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Tue 15 September 2026 18.57 (-4.92%) 18.73 18.14 - 18.90 0.4316 times
Fri 11 September 2026 19.53 (-2.69%) 20.01 19.21 - 20.93 0.8986 times
Fri 04 September 2026 20.07 (-1.71%) 20.39 19.05 - 20.90 1.0853 times
Fri 28 August 2026 20.42 (-1.73%) 21.10 20.20 - 21.93 0.9337 times
Fri 21 August 2026 20.78 (10.53%) 19.10 18.28 - 21.08 1.5821 times
Fri 14 August 2026 18.80 (-2.03%) 18.86 18.28 - 19.78 1.3904 times
Fri 07 August 2026 19.19 (10.99%) 17.12 16.98 - 20.20 1.0194 times
Fri 31 July 2026 17.29 (0.7%) 17.45 16.26 - 17.94 0.8306 times
Fri 24 July 2026 17.17 (4.89%) 16.37 16.25 - 18.70 0.9016 times
Fri 17 July 2026 16.37 (-8.5%) 17.44 16.08 - 18.48 0.9268 times
Fri 10 July 2026 17.89 (-5.34%) 19.31 16.94 - 19.48 0.7578 times

 weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 16.96 and 19.75

Monthly Target 116.42
Monthly Target 217.5
Monthly Target 319.213333333333
Monthly Target 420.29
Monthly Target 522

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Tue 15 September 2026 18.57 (-7.89%) 19.35 18.14 - 20.93 0.4471 times
Mon 31 August 2026 20.16 (16.6%) 17.12 16.98 - 21.93 1.0631 times
Fri 31 July 2026 17.29 (-4.63%) 18.04 16.08 - 19.48 0.8067 times
Tue 30 June 2026 18.13 (-17.18%) 21.23 16.69 - 22.38 1.4756 times
Fri 29 May 2026 21.89 (0.97%) 21.39 20.26 - 26.44 1.0134 times
Thu 30 April 2026 21.68 (6.17%) 20.73 20.00 - 26.33 0.8712 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 1.0059 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.986 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.1682 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.1627 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.9841 times

 monthly chart McewenMining

Yearly price and charts McewenMining

Strong yearly Stock price targets for McewenMining MUX are 10.21 and 24.44

Yearly Target 17.42
Yearly Target 213
Yearly Target 321.653333333333
Yearly Target 427.23
Yearly Target 535.88

Yearly price and volumes Mcewen Mining

Date Closing Open Range Volume
Tue 15 September 2026 18.57 (0.32%) 19.09 16.08 - 30.31 0.345 times
Wed 31 December 2025 18.51 (137.92%) 7.98 6.38 - 24.88 0.4793 times
Tue 31 December 2024 7.78 (7.91%) 7.14 5.92 - 12.50 0.2966 times
Fri 29 December 2023 7.21 (23.04%) 5.89 5.39 - 10.00 0.2022 times
Fri 30 December 2022 5.86 (558.43%) 0.90 0.32 - 6.22 0.6006 times
Fri 31 December 2021 0.89 (-10.1%) 1.03 0.80 - 1.71 2.1674 times
Thu 31 December 2020 0.99 (-22.05%) 1.31 0.53 - 1.53 1.8184 times
Tue 31 December 2019 1.27 (-30.22%) 1.83 1.02 - 2.14 1.4956 times
Mon 31 December 2018 1.82 (-19.82%) 2.33 1.68 - 2.55 0.9818 times
Wed 27 December 2017 2.27 (-21.99%) 2.97 1.82 - 4.43 1.613 times
Fri 30 December 2016 2.91 (0%) 4.68 2.51 - 4.92 0.9472 times

Indicator Analysis of McewenMining

Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mcewen Mining MUX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McewenMining (MUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for McewenMining in short term but the sell signal is initial and weak.

McewenMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for McewenMining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of McewenMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.63 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.

McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.77
20 day DMA 20.1
35 day DMA 19.38
50 day DMA 18.8
100 day DMA 19.84
150 day DMA 21.14
200 day DMA 21.17

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.4319.84
12 day EMA19.5919.7820
20 day EMA19.6419.7519.87
35 day EMA19.3319.3819.43
50 day EMA18.8118.8218.83

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.6419.94
12 day SMA19.7720.0320.23
20 day SMA20.120.1220.13
35 day SMA19.3819.3519.31
50 day SMA18.818.8118.81
100 day SMA19.8419.919.95
150 day SMA21.1421.1921.22
200 day SMA21.1721.1621.15

Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top