McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 21.05 and 22.33
| Intraday Target 1 | 20.09 |
| Intraday Target 2 | 20.73 |
| Intraday Target 3 | 21.37 |
| Intraday Target 4 | 22.01 |
| Intraday Target 5 | 22.65 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.37 (4.65%) | 20.73 | 20.73 - 22.01 | 0.7429 times | Tue 31 March 2026 | 20.42 (8.27%) | 19.43 | 19.27 - 20.50 | 0.971 times | Mon 30 March 2026 | 18.86 (-1.98%) | 19.62 | 18.46 - 19.84 | 0.9197 times | Fri 27 March 2026 | 19.24 (3.94%) | 18.78 | 18.46 - 19.63 | 0.9276 times | Thu 26 March 2026 | 18.51 (-4.78%) | 18.59 | 18.43 - 19.32 | 0.8276 times | Wed 25 March 2026 | 19.44 (2.64%) | 20.07 | 19.22 - 20.07 | 0.7853 times | Tue 24 March 2026 | 18.94 (-0.16%) | 18.69 | 18.37 - 19.08 | 1.021 times | Mon 23 March 2026 | 18.97 (2.49%) | 18.78 | 18.17 - 19.39 | 1.5295 times | Fri 20 March 2026 | 18.51 (-5.32%) | 19.87 | 18.12 - 20.22 | 1.0427 times | Thu 19 March 2026 | 19.55 (-13.15%) | 20.56 | 18.52 - 20.91 | 1.2328 times | Tue 17 March 2026 | 22.51 (-0.71%) | 22.77 | 22.11 - 23.29 | 0.7186 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 19.92 and 23.47
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 20.613333333333 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.37 (11.07%) | 19.62 | 18.46 - 22.01 | 0.575 times | Fri 27 March 2026 | 19.24 (3.94%) | 18.78 | 18.17 - 20.07 | 1.1114 times | Fri 20 March 2026 | 18.51 (-20.28%) | 22.79 | 18.12 - 23.48 | 1.0082 times | Fri 13 March 2026 | 23.22 (-4.05%) | 23.20 | 22.55 - 26.55 | 1.1639 times | Fri 06 March 2026 | 24.20 (-14.64%) | 28.52 | 23.04 - 28.57 | 1.1597 times | Fri 27 February 2026 | 28.35 (8.16%) | 26.40 | 25.26 - 28.70 | 1.7011 times | Fri 20 February 2026 | 26.21 (1.94%) | 24.33 | 22.94 - 26.37 | 0.7235 times | Fri 13 February 2026 | 25.71 (0%) | 25.25 | 24.85 - 26.36 | 0.2186 times | Fri 13 February 2026 | 25.71 (1.78%) | 25.72 | 24.70 - 27.33 | 1.0926 times | Fri 06 February 2026 | 25.26 (4.6%) | 22.97 | 22.45 - 26.47 | 1.2459 times | Fri 30 January 2026 | 24.15 (-9.82%) | 28.37 | 23.33 - 30.31 | 1.5937 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 21.05 and 22.33
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 21.37 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.37 (4.65%) | 20.73 | 20.73 - 22.01 | 0.0304 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 0.9088 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.9323 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.0554 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.1119 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.8891 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.5996 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.6658 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 0.9694 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.8374 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 0.6914 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 19.54 and 32.15
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 15.94 |
| Yearly Target 3 | 23.126666666667 |
| Yearly Target 4 | 28.55 |
| Yearly Target 5 | 35.74 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.37 (15.45%) | 19.09 | 17.70 - 30.31 | 0.1282 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.4963 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.3054 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.2101 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 0.6383 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 2.2314 times | Thu 31 December 2020 | 0.99 (-22.05%) | 1.31 | 0.53 - 1.53 | 1.8435 times | Tue 31 December 2019 | 1.27 (-30.22%) | 1.83 | 1.02 - 2.14 | 1.5162 times | Mon 31 December 2018 | 1.82 (-19.82%) | 2.33 | 1.68 - 2.55 | 0.9953 times | Wed 27 December 2017 | 2.27 (-21.99%) | 2.97 | 1.82 - 4.43 | 1.6353 times | Fri 30 December 2016 | 2.91 (0%) | 1.09 | 1.09 - 4.92 | 1.6305 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mcewen Mining MUX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.61
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for McewenMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for McewenMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McewenMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 19.68 |
| 12 day DMA | 19.92 |
| 20 day DMA | 21.8 |
| 35 day DMA | 23.73 |
| 50 day DMA | 24.38 |
| 100 day DMA | 21.67 |
| 150 day DMA | 19.85 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 19.57 | 19.14 |
| 12 day EMA | 20.55 | 20.4 | 20.4 |
| 20 day EMA | 21.49 | 21.5 | 21.61 |
| 35 day EMA | 22.57 | 22.64 | 22.77 |
| 50 day EMA | 23.8 | 23.9 | 24.04 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.68 | 19.29 | 19 |
| 12 day SMA | 19.92 | 20.07 | 20.4 |
| 20 day SMA | 21.8 | 22.01 | 22.41 |
| 35 day SMA | 23.73 | 23.87 | 24.05 |
| 50 day SMA | 24.38 | 24.45 | 24.5 |
| 100 day SMA | 21.67 | 21.64 | 21.6 |
| 150 day SMA | 19.85 | 19.78 | 19.72 |
| 200 day SMA | 17.49 | 17.43 | 17.38 |


