Munafa Stock Market Course + Intraday & FNO calls 
McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 18.51 and 19.21
| Intraday Target 1 | 18.39 |
| Intraday Target 2 | 18.63 |
| Intraday Target 3 | 19.086666666667 |
| Intraday Target 4 | 19.33 |
| Intraday Target 5 | 19.79 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.88 (-6.07%) | 19.31 | 18.84 - 19.54 | 1.044 times | Fri 26 December 2025 | 20.10 (2.19%) | 19.91 | 19.36 - 20.22 | 0.6176 times | Wed 24 December 2025 | 19.67 (-1.75%) | 19.69 | 19.05 - 19.94 | 0.4503 times | Tue 23 December 2025 | 20.02 (1.88%) | 20.27 | 19.46 - 20.27 | 1.0053 times | Mon 22 December 2025 | 19.65 (1.55%) | 20.30 | 19.47 - 20.50 | 0.7533 times | Fri 19 December 2025 | 19.35 (2.54%) | 18.80 | 18.70 - 20.02 | 2.6284 times | Thu 18 December 2025 | 18.87 (-0.94%) | 18.87 | 18.65 - 19.46 | 0.7675 times | Wed 17 December 2025 | 19.05 (-0.88%) | 19.57 | 18.85 - 20.03 | 1.1952 times | Tue 16 December 2025 | 19.22 (1.75%) | 19.10 | 18.62 - 19.44 | 0.5497 times | Mon 15 December 2025 | 18.89 (-0.79%) | 19.59 | 18.45 - 19.65 | 0.9887 times | Fri 12 December 2025 | 19.04 (-1.24%) | 20.39 | 18.57 - 20.67 | 1.0381 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 18.51 and 19.21
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 19.086666666667 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 19.79 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.88 (-6.07%) | 19.31 | 18.84 - 19.54 | 0.3145 times | Fri 26 December 2025 | 20.10 (3.88%) | 20.30 | 19.05 - 20.50 | 0.8514 times | Fri 19 December 2025 | 19.35 (1.63%) | 19.59 | 18.45 - 20.03 | 1.8464 times | Fri 12 December 2025 | 19.04 (1.44%) | 18.78 | 18.08 - 20.67 | 1.2352 times | Fri 05 December 2025 | 18.77 (0.86%) | 19.15 | 17.55 - 19.73 | 0.9625 times | Fri 28 November 2025 | 18.61 (15.88%) | 16.14 | 16.13 - 19.21 | 0.7148 times | Fri 21 November 2025 | 16.06 (-6.9%) | 17.06 | 15.90 - 18.46 | 1.0326 times | Fri 14 November 2025 | 17.25 (7.34%) | 16.81 | 15.92 - 18.15 | 1.1786 times | Fri 07 November 2025 | 16.07 (-12.33%) | 17.59 | 14.93 - 17.75 | 1.6245 times | Fri 31 October 2025 | 18.33 (0%) | 18.81 | 18.10 - 19.00 | 0.2395 times | Fri 31 October 2025 | 18.33 (-6.53%) | 19.25 | 18.10 - 19.80 | 1.3651 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 16.66 and 19.78
| Monthly Target 1 | 15.91 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 19.033333333333 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.88 (1.45%) | 19.15 | 17.55 - 20.67 | 1.0584 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.9245 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.6632 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.7321 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 1.008 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.8707 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 0.7189 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.63 | 6.88 - 8.31 | 0.5496 times | Wed 30 April 2025 | 7.80 (3.31%) | 7.50 | 6.38 - 8.62 | 0.6134 times | Mon 31 March 2025 | 7.55 (9.74%) | 7.02 | 6.46 - 8.44 | 0.8612 times | Fri 28 February 2025 | 6.88 (-16.5%) | 8.23 | 6.65 - 9.00 | 1.212 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 12.63 and 31.13
| Yearly Target 1 | -1.79 |
| Yearly Target 2 | 8.55 |
| Yearly Target 3 | 16.713333333333 |
| Yearly Target 4 | 27.05 |
| Yearly Target 5 | 35.21 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.88 (142.67%) | 7.98 | 6.38 - 24.88 | 0.4268 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.2648 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.1822 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 0.5535 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 1.9352 times | Thu 31 December 2020 | 0.99 (-22.05%) | 1.31 | 0.53 - 1.53 | 1.5987 times | Tue 31 December 2019 | 1.27 (-30.22%) | 1.83 | 1.02 - 2.14 | 1.3149 times | Mon 31 December 2018 | 1.82 (-19.82%) | 2.33 | 1.68 - 2.55 | 0.8632 times | Wed 27 December 2017 | 2.27 (-21.99%) | 2.97 | 1.82 - 4.43 | 1.4182 times | Fri 30 December 2016 | 2.91 (174.53%) | 1.09 | 0.96 - 4.92 | 1.4425 times | Thu 31 December 2015 | 1.06 (0%) | 0.97 | 0.79 - 1.18 | 0.065 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for McewenMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for McewenMining in short term but the sell signal is initial and weak.
McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McewenMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McewenMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 19.66 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19.07 |
| 35 day DMA | 18.27 |
| 50 day DMA | 18.51 |
| 100 day DMA | 16.12 |
| 150 day DMA | 14.03 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.75 | 19.58 |
| 12 day EMA | 19.3 | 19.38 | 19.25 |
| 20 day EMA | 19.07 | 19.09 | 18.98 |
| 35 day EMA | 18.97 | 18.98 | 18.91 |
| 50 day EMA | 18.77 | 18.77 | 18.72 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.66 | 19.76 | 19.51 |
| 12 day SMA | 19.34 | 19.33 | 19.26 |
| 20 day SMA | 19.07 | 19.05 | 18.94 |
| 35 day SMA | 18.27 | 18.18 | 18.1 |
| 50 day SMA | 18.51 | 18.59 | 18.61 |
| 100 day SMA | 16.12 | 16.03 | 15.93 |
| 150 day SMA | 14.03 | 13.95 | 13.86 |
| 200 day SMA | 12.43 | 12.37 | 12.31 |
Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
