Munafa Stock Market Course + Intraday & FNO calls 
McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 24.66 and 26.24
| Intraday Target 1 | 23.36 |
| Intraday Target 2 | 24.38 |
| Intraday Target 3 | 24.936666666667 |
| Intraday Target 4 | 25.96 |
| Intraday Target 5 | 26.52 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.41 (4.27%) | 24.10 | 23.91 - 25.49 | 0.7024 times | Wed 18 February 2026 | 24.37 (1.08%) | 24.66 | 23.94 - 24.81 | 0.777 times | Tue 17 February 2026 | 24.11 (-6.22%) | 24.33 | 22.94 - 24.43 | 1.0299 times | Fri 13 February 2026 | 25.71 (0%) | 25.25 | 24.85 - 26.36 | 1.0702 times | Fri 13 February 2026 | 25.71 (3.75%) | 25.25 | 24.85 - 26.36 | 1.0856 times | Thu 12 February 2026 | 24.78 (-9.26%) | 26.60 | 24.70 - 27.12 | 1.8157 times | Wed 11 February 2026 | 27.31 (4%) | 27.02 | 25.98 - 27.33 | 0.9714 times | Tue 10 February 2026 | 26.26 (-1.76%) | 26.19 | 25.80 - 26.45 | 0.5961 times | Mon 09 February 2026 | 26.73 (5.82%) | 25.72 | 25.60 - 26.90 | 0.879 times | Fri 06 February 2026 | 25.26 (8.79%) | 24.31 | 24.20 - 25.28 | 1.0727 times | Thu 05 February 2026 | 23.22 (-9.3%) | 24.13 | 23.11 - 25.19 | 1.2537 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 24.18 and 26.73
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 24.613333333333 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 27.16 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.41 (-1.17%) | 24.33 | 22.94 - 25.49 | 0.5374 times | Fri 13 February 2026 | 25.71 (0%) | 25.25 | 24.85 - 26.36 | 0.2292 times | Fri 13 February 2026 | 25.71 (1.78%) | 25.72 | 24.70 - 27.33 | 1.1453 times | Fri 06 February 2026 | 25.26 (4.6%) | 22.97 | 22.45 - 26.47 | 1.306 times | Fri 30 January 2026 | 24.15 (-9.82%) | 28.37 | 23.33 - 30.31 | 1.6706 times | Fri 23 January 2026 | 26.78 (17.25%) | 23.56 | 23.01 - 27.00 | 1.4518 times | Fri 16 January 2026 | 22.84 (9.75%) | 21.50 | 21.34 - 23.02 | 1.1383 times | Fri 09 January 2026 | 20.81 (11.4%) | 19.00 | 18.80 - 21.08 | 1.311 times | Fri 02 January 2026 | 18.68 (-1.06%) | 19.31 | 17.70 - 19.54 | 0.8662 times | Mon 29 December 2025 | 18.88 (-6.07%) | 19.31 | 18.85 - 19.54 | 0.3442 times | Fri 26 December 2025 | 20.10 (3.88%) | 20.30 | 19.05 - 20.50 | 0.9318 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 23.93 and 28.81
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 25.063333333333 |
| Monthly Target 4 | 27.68 |
| Monthly Target 5 | 29.94 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.41 (5.22%) | 22.97 | 22.45 - 27.33 | 0.579 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.0636 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.1205 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.896 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.612 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.6788 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 0.9769 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.8439 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 0.6967 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.63 | 6.88 - 8.31 | 0.5327 times | Wed 30 April 2025 | 7.80 (3.31%) | 7.50 | 6.38 - 8.62 | 0.5945 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 21.56 and 34.17
| Yearly Target 1 | 11.86 |
| Yearly Target 2 | 18.64 |
| Yearly Target 3 | 24.473333333333 |
| Yearly Target 4 | 31.25 |
| Yearly Target 5 | 37.08 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.41 (37.28%) | 19.09 | 17.70 - 30.31 | 0.0718 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.4991 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.3071 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.2113 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 0.6419 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 2.2442 times | Thu 31 December 2020 | 0.99 (-22.05%) | 1.31 | 0.53 - 1.53 | 1.854 times | Tue 31 December 2019 | 1.27 (-30.22%) | 1.83 | 1.02 - 2.14 | 1.5249 times | Mon 31 December 2018 | 1.82 (-19.82%) | 2.33 | 1.68 - 2.55 | 1.001 times | Wed 27 December 2017 | 2.27 (-21.99%) | 2.97 | 1.82 - 4.43 | 1.6446 times | Fri 30 December 2016 | 2.91 (174.53%) | 1.09 | 0.96 - 4.92 | 1.6728 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for McewenMining in short term but the sell signal is initial and weak.
McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for McewenMining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McewenMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.48 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.81 |
| 35 day DMA | 24.01 |
| 50 day DMA | 22.59 |
| 100 day DMA | 20.35 |
| 150 day DMA | 17.5 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 24.92 | 25.2 |
| 12 day EMA | 25.24 | 25.21 | 25.36 |
| 20 day EMA | 24.98 | 24.93 | 24.99 |
| 35 day EMA | 23.88 | 23.79 | 23.76 |
| 50 day EMA | 22.49 | 22.37 | 22.29 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 24.94 | 25.52 |
| 12 day SMA | 25.37 | 25.39 | 25.32 |
| 20 day SMA | 25.81 | 25.84 | 25.81 |
| 35 day SMA | 24.01 | 23.82 | 23.66 |
| 50 day SMA | 22.59 | 22.44 | 22.33 |
| 100 day SMA | 20.35 | 20.24 | 20.15 |
| 150 day SMA | 17.5 | 17.4 | 17.31 |
| 200 day SMA | 15.34 | 15.25 | 15.16 |
Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
