McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 24.16 and 25.32
| Intraday Target 1 | 23.93 |
| Intraday Target 2 | 24.39 |
| Intraday Target 3 | 25.09 |
| Intraday Target 4 | 25.55 |
| Intraday Target 5 | 26.25 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.85 (-4.13%) | 25.79 | 24.63 - 25.79 | 0.4682 times | Wed 13 May 2026 | 25.92 (-0.92%) | 25.88 | 25.12 - 26.36 | 0.6009 times | Tue 12 May 2026 | 26.16 (4.35%) | 24.49 | 23.66 - 26.24 | 1.0665 times | Mon 11 May 2026 | 25.07 (3.47%) | 24.65 | 24.65 - 25.96 | 0.8552 times | Fri 08 May 2026 | 24.23 (3.64%) | 23.86 | 23.38 - 24.72 | 1.269 times | Thu 07 May 2026 | 23.38 (2.45%) | 23.85 | 23.28 - 26.44 | 2.6181 times | Wed 06 May 2026 | 22.82 (7.9%) | 22.40 | 22.26 - 23.49 | 1.1736 times | Tue 05 May 2026 | 21.15 (3.68%) | 20.86 | 20.35 - 21.25 | 0.6518 times | Mon 04 May 2026 | 20.40 (-4.23%) | 21.13 | 20.26 - 21.37 | 0.8048 times | Fri 01 May 2026 | 21.30 (-1.75%) | 21.39 | 21.25 - 22.16 | 0.4919 times | Thu 30 April 2026 | 21.68 (3.09%) | 21.89 | 21.14 - 22.23 | 0.6766 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 24.26 and 26.96
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 24.956666666667 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 27.66 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.85 (2.56%) | 24.65 | 23.66 - 26.36 | 0.8224 times | Fri 08 May 2026 | 24.23 (13.76%) | 21.13 | 20.26 - 26.44 | 1.7922 times | Fri 01 May 2026 | 21.30 (-12.16%) | 24.00 | 20.72 - 24.19 | 0.8801 times | Fri 24 April 2026 | 24.25 (-6.41%) | 25.41 | 23.12 - 25.91 | 0.7414 times | Fri 17 April 2026 | 25.91 (12.46%) | 22.55 | 22.51 - 26.33 | 1.0918 times | Fri 10 April 2026 | 23.04 (7.26%) | 21.47 | 20.91 - 23.45 | 0.9832 times | Thu 02 April 2026 | 21.48 (11.64%) | 19.62 | 18.46 - 22.01 | 0.6761 times | Fri 27 March 2026 | 19.24 (3.94%) | 18.78 | 18.17 - 20.07 | 1.0197 times | Fri 20 March 2026 | 18.51 (-20.28%) | 22.79 | 18.12 - 23.48 | 0.925 times | Fri 13 March 2026 | 23.22 (-4.05%) | 23.20 | 22.55 - 26.55 | 1.0679 times | Fri 06 March 2026 | 24.20 (-14.64%) | 28.52 | 23.04 - 28.57 | 1.064 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 22.56 and 28.74
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 23.85 |
| Monthly Target 4 | 27.44 |
| Monthly Target 5 | 30.03 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.85 (14.62%) | 21.39 | 20.26 - 26.44 | 0.5455 times | Thu 30 April 2026 | 21.68 (6.17%) | 20.73 | 20.00 - 26.33 | 0.7654 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 0.8838 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.8663 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.0264 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.0216 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.8647 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.5101 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.62 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 0.8961 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.8144 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 21.28 and 33.89
| Yearly Target 1 | 11.68 |
| Yearly Target 2 | 18.26 |
| Yearly Target 3 | 24.286666666667 |
| Yearly Target 4 | 30.87 |
| Yearly Target 5 | 36.9 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.85 (34.25%) | 19.09 | 17.70 - 30.31 | 0.1846 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.4872 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.3015 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.2056 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 0.6106 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 2.2034 times | Thu 31 December 2020 | 0.99 (-22.05%) | 1.31 | 0.53 - 1.53 | 1.8486 times | Tue 31 December 2019 | 1.27 (-30.22%) | 1.83 | 1.02 - 2.14 | 1.5204 times | Mon 31 December 2018 | 1.82 (-19.82%) | 2.33 | 1.68 - 2.55 | 0.9981 times | Wed 27 December 2017 | 2.27 (-21.99%) | 2.97 | 1.82 - 4.43 | 1.6398 times | Fri 30 December 2016 | 2.91 (0%) | 1.86 | 1.72 - 4.92 | 1.5163 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 22 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McewenMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for McewenMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McewenMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McewenMining in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McewenMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 23.17 |
| 20 day DMA | 23.6 |
| 35 day DMA | 22.85 |
| 50 day DMA | 22.75 |
| 100 day DMA | 23.25 |
| 150 day DMA | 21.65 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.98 | 24.51 |
| 12 day EMA | 24.05 | 23.91 | 23.55 |
| 20 day EMA | 23.7 | 23.58 | 23.33 |
| 35 day EMA | 23.43 | 23.35 | 23.2 |
| 50 day EMA | 23.4 | 23.34 | 23.23 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 24.95 | 24.33 |
| 12 day SMA | 23.17 | 22.9 | 22.73 |
| 20 day SMA | 23.6 | 23.59 | 23.53 |
| 35 day SMA | 22.85 | 22.69 | 22.49 |
| 50 day SMA | 22.75 | 22.76 | 22.81 |
| 100 day SMA | 23.25 | 23.19 | 23.12 |
| 150 day SMA | 21.65 | 21.6 | 21.54 |
| 200 day SMA | 19.3 | 19.24 | 19.16 |


