Munafa Stock Market Course + Intraday & FNO calls 
McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 22.52 and 24.59
| Intraday Target 1 | 22.12 |
| Intraday Target 2 | 22.91 |
| Intraday Target 3 | 24.186666666667 |
| Intraday Target 4 | 24.98 |
| Intraday Target 5 | 26.26 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.71 (-3.22%) | 25.10 | 23.39 - 25.46 | 0.7735 times | Tue 20 January 2026 | 24.50 (7.27%) | 23.56 | 23.01 - 24.57 | 1.7288 times | Fri 16 January 2026 | 22.84 (2.24%) | 22.34 | 21.72 - 23.02 | 0.6811 times | Thu 15 January 2026 | 22.34 (-0.22%) | 21.83 | 21.65 - 22.50 | 0.9 times | Wed 14 January 2026 | 22.39 (2.75%) | 22.27 | 21.80 - 22.87 | 0.7171 times | Tue 13 January 2026 | 21.79 (0%) | 21.85 | 21.40 - 23.00 | 1.2768 times | Mon 12 January 2026 | 21.79 (4.71%) | 21.50 | 21.34 - 22.45 | 1.0769 times | Fri 09 January 2026 | 20.81 (1.46%) | 20.54 | 20.28 - 20.91 | 0.9453 times | Thu 08 January 2026 | 20.51 (2.65%) | 19.61 | 18.99 - 20.54 | 0.7409 times | Wed 07 January 2026 | 19.98 (-2.96%) | 19.77 | 19.00 - 19.99 | 1.1595 times | Tue 06 January 2026 | 20.59 (5.05%) | 19.80 | 19.74 - 20.69 | 0.9657 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 23.36 and 25.81
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 24.06 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 26.51 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.71 (3.81%) | 23.56 | 23.01 - 25.46 | 0.5881 times | Fri 16 January 2026 | 22.84 (9.75%) | 21.50 | 21.34 - 23.02 | 1.0933 times | Fri 09 January 2026 | 20.81 (11.4%) | 19.00 | 18.80 - 21.08 | 1.2592 times | Fri 02 January 2026 | 18.68 (-1.06%) | 19.31 | 17.70 - 19.54 | 0.8319 times | Mon 29 December 2025 | 18.88 (-6.07%) | 19.31 | 18.85 - 19.54 | 0.3305 times | Fri 26 December 2025 | 20.10 (3.88%) | 20.30 | 19.05 - 20.50 | 0.8949 times | Fri 19 December 2025 | 19.35 (1.63%) | 19.59 | 18.45 - 20.03 | 1.9408 times | Fri 12 December 2025 | 19.04 (1.44%) | 18.78 | 18.08 - 20.67 | 1.2983 times | Fri 05 December 2025 | 18.77 (0.86%) | 19.15 | 17.55 - 19.73 | 1.0116 times | Fri 28 November 2025 | 18.61 (15.88%) | 16.14 | 16.13 - 19.21 | 0.7514 times | Fri 21 November 2025 | 16.06 (-6.9%) | 17.06 | 15.90 - 18.46 | 1.0854 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 20.71 and 28.47
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 22.29 |
| Monthly Target 4 | 26.88 |
| Monthly Target 5 | 30.05 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.71 (28.09%) | 19.09 | 17.70 - 25.46 | 0.6399 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.1716 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.9368 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.6855 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.7553 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 1.0214 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.8824 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 0.7285 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.63 | 6.88 - 8.31 | 0.5569 times | Wed 30 April 2025 | 7.80 (3.31%) | 7.50 | 6.38 - 8.62 | 0.6216 times | Mon 31 March 2025 | 7.55 (9.74%) | 7.02 | 6.46 - 8.44 | 0.8727 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 20.71 and 28.47
| Yearly Target 1 | 14.53 |
| Yearly Target 2 | 19.12 |
| Yearly Target 3 | 22.29 |
| Yearly Target 4 | 26.88 |
| Yearly Target 5 | 30.05 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.71 (28.09%) | 19.09 | 17.70 - 25.46 | 0.0269 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.5014 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.3085 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.2122 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 0.6448 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 2.2543 times | Thu 31 December 2020 | 0.99 (-22.05%) | 1.31 | 0.53 - 1.53 | 1.8624 times | Tue 31 December 2019 | 1.27 (-30.22%) | 1.83 | 1.02 - 2.14 | 1.5318 times | Mon 31 December 2018 | 1.82 (-19.82%) | 2.33 | 1.68 - 2.55 | 1.0055 times | Wed 27 December 2017 | 2.27 (-21.99%) | 2.97 | 1.82 - 4.43 | 1.6521 times | Fri 30 December 2016 | 2.91 (174.53%) | 1.09 | 0.96 - 4.92 | 1.6804 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McewenMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for McewenMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McewenMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for McewenMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of McewenMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.17 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 21.74 |
| 20 day DMA | 20.76 |
| 35 day DMA | 19.95 |
| 50 day DMA | 19.13 |
| 100 day DMA | 17.71 |
| 150 day DMA | 15.29 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.19 | 22.93 | 22.15 |
| 12 day EMA | 22.03 | 21.72 | 21.22 |
| 20 day EMA | 21.21 | 20.95 | 20.58 |
| 35 day EMA | 20.21 | 20 | 19.73 |
| 50 day EMA | 19.4 | 19.22 | 19 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 22.77 | 22.23 |
| 12 day SMA | 21.74 | 21.32 | 20.82 |
| 20 day SMA | 20.76 | 20.54 | 20.26 |
| 35 day SMA | 19.95 | 19.8 | 19.61 |
| 50 day SMA | 19.13 | 18.97 | 18.82 |
| 100 day SMA | 17.71 | 17.58 | 17.45 |
| 150 day SMA | 15.29 | 15.19 | 15.09 |
| 200 day SMA | 13.44 | 13.36 | 13.27 |
Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
