Munafa Stock Market Course + Intraday & FNO calls 
McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 23.87 and 24.79
| Intraday Target 1 | 23.12 |
| Intraday Target 2 | 23.69 |
| Intraday Target 3 | 24.043333333333 |
| Intraday Target 4 | 24.61 |
| Intraday Target 5 | 24.96 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.25 (1.25%) | 24.10 | 23.48 - 24.40 | 0.7092 times | Thu 23 April 2026 | 23.95 (-3.11%) | 24.30 | 23.12 - 24.59 | 0.8699 times | Wed 22 April 2026 | 24.72 (3.82%) | 24.51 | 24.16 - 24.76 | 0.6946 times | Tue 21 April 2026 | 23.81 (-7.68%) | 25.40 | 23.74 - 25.55 | 1.06 times | Mon 20 April 2026 | 25.79 (-0.46%) | 25.41 | 25.07 - 25.91 | 0.7107 times | Fri 17 April 2026 | 25.91 (4.77%) | 25.30 | 25.11 - 26.33 | 1.5797 times | Thu 16 April 2026 | 24.73 (0.12%) | 25.00 | 24.21 - 25.04 | 0.7825 times | Wed 15 April 2026 | 24.70 (-0.16%) | 24.45 | 23.88 - 24.92 | 1.0346 times | Tue 14 April 2026 | 24.74 (5.73%) | 23.86 | 23.79 - 24.78 | 1.4494 times | Mon 13 April 2026 | 23.40 (1.56%) | 22.55 | 22.51 - 23.61 | 1.1094 times | Fri 10 April 2026 | 23.04 (3.09%) | 22.42 | 22.35 - 23.45 | 1.2905 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 22.29 and 25.08
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 22.94 |
| Weekly Target 3 | 24.426666666667 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.25 (-6.41%) | 25.41 | 23.12 - 25.91 | 0.757 times | Fri 17 April 2026 | 25.91 (12.46%) | 22.55 | 22.51 - 26.33 | 1.1148 times | Fri 10 April 2026 | 23.04 (7.26%) | 21.47 | 20.91 - 23.45 | 1.0039 times | Thu 02 April 2026 | 21.48 (11.64%) | 19.62 | 18.46 - 22.01 | 0.6903 times | Fri 27 March 2026 | 19.24 (3.94%) | 18.78 | 18.17 - 20.07 | 1.0412 times | Fri 20 March 2026 | 18.51 (-20.28%) | 22.79 | 18.12 - 23.48 | 0.9445 times | Fri 13 March 2026 | 23.22 (-4.05%) | 23.20 | 22.55 - 26.55 | 1.0904 times | Fri 06 March 2026 | 24.20 (-14.64%) | 28.52 | 23.04 - 28.57 | 1.0864 times | Fri 27 February 2026 | 28.35 (8.16%) | 26.40 | 25.26 - 28.70 | 1.5936 times | Fri 20 February 2026 | 26.21 (1.94%) | 24.33 | 22.94 - 26.37 | 0.6778 times | Fri 13 February 2026 | 25.71 (0%) | 25.25 | 24.85 - 26.36 | 0.2048 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 22.13 and 28.46
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 23.526666666667 |
| Monthly Target 4 | 27.05 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.25 (18.76%) | 20.73 | 20.00 - 26.33 | 0.5989 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 0.8569 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.8791 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 0.9952 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.0485 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.8384 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.5084 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.5708 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 0.9141 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.7897 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 0.6519 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 20.98 and 33.59
| Yearly Target 1 | 11.48 |
| Yearly Target 2 | 17.86 |
| Yearly Target 3 | 24.086666666667 |
| Yearly Target 4 | 30.47 |
| Yearly Target 5 | 36.7 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.25 (31.01%) | 19.09 | 17.70 - 30.31 | 0.1543 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.495 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.3046 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.2095 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 0.6366 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 2.2255 times | Thu 31 December 2020 | 0.99 (-22.05%) | 1.31 | 0.53 - 1.53 | 1.8386 times | Tue 31 December 2019 | 1.27 (-30.22%) | 1.83 | 1.02 - 2.14 | 1.5122 times | Mon 31 December 2018 | 1.82 (-19.82%) | 2.33 | 1.68 - 2.55 | 0.9927 times | Wed 27 December 2017 | 2.27 (-21.99%) | 2.97 | 1.82 - 4.43 | 1.631 times | Fri 30 December 2016 | 2.91 (0%) | 1.61 | 1.60 - 4.92 | 1.5623 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for McewenMining in short term and the buy signal is strong.
McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for McewenMining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McewenMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.64 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 24.5 |
| 12 day DMA | 24.28 |
| 20 day DMA | 22.88 |
| 35 day DMA | 22.51 |
| 50 day DMA | 23.62 |
| 100 day DMA | 22.72 |
| 150 day DMA | 21 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.37 | 24.43 | 24.67 |
| 12 day EMA | 23.97 | 23.92 | 23.92 |
| 20 day EMA | 23.52 | 23.44 | 23.39 |
| 35 day EMA | 23.71 | 23.68 | 23.66 |
| 50 day EMA | 23.88 | 23.86 | 23.86 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.5 | 24.84 | 24.99 |
| 12 day SMA | 24.28 | 24.06 | 23.86 |
| 20 day SMA | 22.88 | 22.6 | 22.37 |
| 35 day SMA | 22.51 | 22.56 | 22.6 |
| 50 day SMA | 23.62 | 23.68 | 23.73 |
| 100 day SMA | 22.72 | 22.66 | 22.6 |
| 150 day SMA | 21 | 20.94 | 20.87 |
| 200 day SMA | 18.61 | 18.54 | 18.48 |
Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
