McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 6.91 and 7.36
Intraday Target 1 | 6.83 |
Intraday Target 2 | 6.98 |
Intraday Target 3 | 7.2766666666667 |
Intraday Target 4 | 7.43 |
Intraday Target 5 | 7.73 |
Daily price and volume Mcewen Mining
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 7.14 (-6.42%) | 7.48 | 7.12 - 7.57 | 1.0629 times |
Thu 20 February 2025 | 7.63 (1.73%) | 7.50 | 7.49 - 7.82 | 0.668 times |
Wed 19 February 2025 | 7.50 (0%) | 7.50 | 7.36 - 7.53 | 0.446 times |
Wed 19 February 2025 | 7.50 (-0.4%) | 7.50 | 7.36 - 7.53 | 0.446 times |
Tue 18 February 2025 | 7.53 (1.76%) | 7.49 | 7.32 - 7.56 | 0.5866 times |
Fri 14 February 2025 | 7.40 (-2.89%) | 7.66 | 7.36 - 7.66 | 0.5769 times |
Thu 13 February 2025 | 7.62 (-1.3%) | 7.76 | 7.48 - 7.76 | 0.9947 times |
Wed 12 February 2025 | 7.72 (4.47%) | 7.41 | 7.36 - 7.80 | 1.3352 times |
Tue 11 February 2025 | 7.39 (-0.81%) | 7.38 | 7.28 - 7.66 | 1.4739 times |
Mon 10 February 2025 | 7.45 (0.95%) | 7.54 | 7.32 - 7.79 | 2.4098 times |
Fri 07 February 2025 | 7.38 (-14.68%) | 7.50 | 7.19 - 7.57 | 8.0261 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 6.78 and 7.48
Weekly Target 1 | 6.66 |
Weekly Target 2 | 6.9 |
Weekly Target 3 | 7.36 |
Weekly Target 4 | 7.6 |
Weekly Target 5 | 8.06 |
Weekly price and volumes for Mcewen Mining
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 7.14 (-4.8%) | 7.50 | 7.12 - 7.82 | 0.8274 times |
Wed 19 February 2025 | 7.50 (1.35%) | 7.49 | 7.32 - 7.56 | 0.3925 times |
Fri 14 February 2025 | 7.40 (0.27%) | 7.54 | 7.28 - 7.80 | 2.581 times |
Fri 07 February 2025 | 7.38 (-10.44%) | 8.23 | 7.19 - 9.00 | 3.5455 times |
Fri 31 January 2025 | 8.24 (-1.55%) | 8.24 | 7.90 - 8.76 | 0.8694 times |
Fri 24 January 2025 | 8.37 (-0.24%) | 8.43 | 8.08 - 8.60 | 0.5339 times |
Fri 17 January 2025 | 8.39 (0%) | 8.18 | 8.08 - 8.52 | 0.1605 times |
Fri 17 January 2025 | 8.39 (4.88%) | 8.07 | 7.92 - 8.57 | 0.661 times |
Mon 13 January 2025 | 8.00 (-4.42%) | 8.07 | 7.92 - 8.20 | 0.1493 times |
Fri 10 January 2025 | 8.37 (0.36%) | 8.17 | 8.11 - 8.60 | 0.2795 times |
Wed 08 January 2025 | 8.34 (1.96%) | 8.32 | 8.04 - 8.52 | 0.4017 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 6.19 and 8.07
Monthly Target 1 | 5.87 |
Monthly Target 2 | 6.51 |
Monthly Target 3 | 7.7533333333333 |
Monthly Target 4 | 8.39 |
Monthly Target 5 | 9.63 |
Monthly price and volumes Mcewen Mining
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 7.14 (-13.35%) | 8.23 | 7.12 - 9.00 | 1.7959 times |
Fri 31 January 2025 | 8.24 (5.91%) | 7.98 | 7.90 - 8.76 | 0.7991 times |
Tue 31 December 2024 | 7.78 (-4.66%) | 9.00 | 7.53 - 9.17 | 0.5302 times |
Tue 26 November 2024 | 8.16 (-14.2%) | 9.65 | 7.90 - 9.70 | 0.9844 times |
Thu 31 October 2024 | 9.51 (2.26%) | 9.45 | 9.12 - 11.39 | 0.891 times |
Mon 30 September 2024 | 9.30 (2.2%) | 8.94 | 8.16 - 10.31 | 0.9252 times |
Fri 30 August 2024 | 9.10 (-3.6%) | 9.45 | 7.69 - 10.46 | 0.9061 times |
Wed 31 July 2024 | 9.44 (2.83%) | 9.19 | 8.75 - 10.54 | 0.7622 times |
Fri 28 June 2024 | 9.18 (-22.92%) | 11.90 | 9.05 - 11.95 | 0.9892 times |
Fri 31 May 2024 | 11.91 (3.93%) | 11.61 | 9.81 - 12.45 | 1.4168 times |
Tue 30 April 2024 | 11.46 (16.23%) | 10.07 | 9.60 - 12.50 | 1.6336 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mcewen Mining MUX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.41
Munafa value: 10 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McewenMining in short term and the sell signal is strong.
McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McewenMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McewenMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
DMA period | DMA value |
5 day DMA | 7.46 |
12 day DMA | 7.58 |
20 day DMA | 7.89 |
35 day DMA | 8.06 |
50 day DMA | 8.06 |
100 day DMA | 8.71 |
150 day DMA | 8.81 |
200 day DMA | 9.21 |
EMA (exponential moving average) of Mcewen Mining MUX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.42 | 7.56 | 7.53 |
12 day EMA | 7.61 | 7.7 | 7.71 |
20 day EMA | 7.78 | 7.85 | 7.87 |
35 day EMA | 7.91 | 7.96 | 7.98 |
50 day EMA | 8.05 | 8.09 | 8.11 |
SMA (simple moving average) of Mcewen Mining MUX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.46 | 7.51 | 7.51 |
12 day SMA | 7.58 | 7.71 | 7.79 |
20 day SMA | 7.89 | 7.95 | 7.98 |
35 day SMA | 8.06 | 8.09 | 8.1 |
50 day SMA | 8.06 | 8.09 | 8.12 |
100 day SMA | 8.71 | 8.74 | 8.76 |
150 day SMA | 8.81 | 8.83 | 8.84 |
200 day SMA | 9.21 | 9.24 | 9.26 |