Munafa Stock Market Course + Intraday & FNO calls 
McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 23.76 and 25.32
| Intraday Target 1 | 22.47 |
| Intraday Target 2 | 23.48 |
| Intraday Target 3 | 24.026666666667 |
| Intraday Target 4 | 25.04 |
| Intraday Target 5 | 25.59 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.50 (7.27%) | 23.56 | 23.01 - 24.57 | 1.6962 times | Fri 16 January 2026 | 22.84 (2.24%) | 22.34 | 21.72 - 23.02 | 0.6683 times | Thu 15 January 2026 | 22.34 (-0.22%) | 21.83 | 21.65 - 22.50 | 0.883 times | Wed 14 January 2026 | 22.39 (2.75%) | 22.27 | 21.80 - 22.87 | 0.7035 times | Tue 13 January 2026 | 21.79 (0%) | 21.85 | 21.40 - 23.00 | 1.2527 times | Mon 12 January 2026 | 21.79 (4.71%) | 21.50 | 21.34 - 22.45 | 1.0566 times | Fri 09 January 2026 | 20.81 (1.46%) | 20.54 | 20.28 - 20.91 | 0.9275 times | Thu 08 January 2026 | 20.51 (2.65%) | 19.61 | 18.99 - 20.54 | 0.727 times | Wed 07 January 2026 | 19.98 (-2.96%) | 19.77 | 19.00 - 19.99 | 1.1376 times | Tue 06 January 2026 | 20.59 (5.05%) | 19.80 | 19.74 - 20.69 | 0.9475 times | Mon 05 January 2026 | 19.60 (4.93%) | 19.00 | 18.80 - 21.08 | 1.5172 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 23.76 and 25.32
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 24.026666666667 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.50 (7.27%) | 23.56 | 23.01 - 24.57 | 0.4138 times | Fri 16 January 2026 | 22.84 (9.75%) | 21.50 | 21.34 - 23.02 | 1.1135 times | Fri 09 January 2026 | 20.81 (11.4%) | 19.00 | 18.80 - 21.08 | 1.2825 times | Fri 02 January 2026 | 18.68 (-1.06%) | 19.31 | 17.70 - 19.54 | 0.8473 times | Mon 29 December 2025 | 18.88 (-6.07%) | 19.31 | 18.85 - 19.54 | 0.3367 times | Fri 26 December 2025 | 20.10 (3.88%) | 20.30 | 19.05 - 20.50 | 0.9115 times | Fri 19 December 2025 | 19.35 (1.63%) | 19.59 | 18.45 - 20.03 | 1.9767 times | Fri 12 December 2025 | 19.04 (1.44%) | 18.78 | 18.08 - 20.67 | 1.3223 times | Fri 05 December 2025 | 18.77 (0.86%) | 19.15 | 17.55 - 19.73 | 1.0304 times | Fri 28 November 2025 | 18.61 (15.88%) | 16.14 | 16.13 - 19.21 | 0.7653 times | Fri 21 November 2025 | 16.06 (-6.9%) | 17.06 | 15.90 - 18.46 | 1.1055 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 21.1 and 27.97
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 22.256666666667 |
| Monthly Target 4 | 26.81 |
| Monthly Target 5 | 29.13 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.50 (32.36%) | 19.09 | 17.70 - 24.57 | 0.6065 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.1758 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.9402 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.6915 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.7616 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 1.0251 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.8855 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 0.7311 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.63 | 6.88 - 8.31 | 0.5589 times | Wed 30 April 2025 | 7.80 (3.31%) | 7.50 | 6.38 - 8.62 | 0.6238 times | Mon 31 March 2025 | 7.55 (9.74%) | 7.02 | 6.46 - 8.44 | 0.8758 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 21.1 and 27.97
| Yearly Target 1 | 15.39 |
| Yearly Target 2 | 19.94 |
| Yearly Target 3 | 22.256666666667 |
| Yearly Target 4 | 26.81 |
| Yearly Target 5 | 29.13 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.50 (32.36%) | 19.09 | 17.70 - 24.57 | 0.0254 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.5015 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.3085 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.2123 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 0.6449 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 2.2547 times | Thu 31 December 2020 | 0.99 (-22.05%) | 1.31 | 0.53 - 1.53 | 1.8627 times | Tue 31 December 2019 | 1.27 (-30.22%) | 1.83 | 1.02 - 2.14 | 1.532 times | Mon 31 December 2018 | 1.82 (-19.82%) | 2.33 | 1.68 - 2.55 | 1.0057 times | Wed 27 December 2017 | 2.27 (-21.99%) | 2.97 | 1.82 - 4.43 | 1.6523 times | Fri 30 December 2016 | 2.91 (174.53%) | 1.09 | 0.96 - 4.92 | 1.6806 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mcewen Mining MUX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mcewen Mining MUX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.77
Munafa value: 115 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McewenMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for McewenMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McewenMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for McewenMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of McewenMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 21.32 |
| 20 day DMA | 20.54 |
| 35 day DMA | 19.8 |
| 50 day DMA | 18.97 |
| 100 day DMA | 17.58 |
| 150 day DMA | 15.19 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 22.15 | 21.81 |
| 12 day EMA | 21.73 | 21.23 | 20.94 |
| 20 day EMA | 20.96 | 20.59 | 20.35 |
| 35 day EMA | 20.01 | 19.75 | 19.57 |
| 50 day EMA | 19.27 | 19.06 | 18.91 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.23 | 21.82 |
| 12 day SMA | 21.32 | 20.82 | 20.49 |
| 20 day SMA | 20.54 | 20.26 | 20.07 |
| 35 day SMA | 19.8 | 19.61 | 19.46 |
| 50 day SMA | 18.97 | 18.82 | 18.71 |
| 100 day SMA | 17.58 | 17.45 | 17.33 |
| 150 day SMA | 15.19 | 15.09 | 15 |
| 200 day SMA | 13.36 | 13.27 | 13.2 |
Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
