ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong intraday Stock price targets for McewenMining are 16.87 and 17.84

Intraday Target 116.63
Intraday Target 217.11
Intraday Target 317.6
Intraday Target 418.08
Intraday Target 518.57

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Wed 15 July 2026 17.59 (-1.35%) 17.98 17.12 - 18.09 1.1164 times
Tue 14 July 2026 17.83 (2.06%) 17.53 17.50 - 18.48 0.4731 times
Mon 13 July 2026 17.47 (-2.35%) 17.44 17.15 - 17.63 0.9843 times
Fri 10 July 2026 17.89 (-0.89%) 18.67 17.57 - 18.78 0.3859 times
Thu 09 July 2026 18.05 (2.97%) 17.97 17.67 - 18.25 0.7014 times
Wed 08 July 2026 17.53 (-3.42%) 18.70 16.94 - 18.70 0.8287 times
Tue 07 July 2026 18.15 (-3.66%) 18.65 17.81 - 18.77 1.2609 times
Mon 06 July 2026 18.84 (-0.32%) 19.31 18.55 - 19.48 1.2805 times
Thu 02 July 2026 18.90 (5.06%) 18.60 18.38 - 19.26 1.5894 times
Wed 01 July 2026 17.99 (-0.77%) 18.04 17.91 - 18.85 1.3794 times
Tue 30 June 2026 18.13 (1.06%) 18.07 17.57 - 18.38 1.2995 times

 Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 17.36 and 18.72

Weekly Target 116.37
Weekly Target 216.98
Weekly Target 317.73
Weekly Target 418.34
Weekly Target 519.09

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Wed 15 July 2026 17.59 (-1.68%) 17.44 17.12 - 18.48 0.3745 times
Fri 10 July 2026 17.89 (-5.34%) 19.31 16.94 - 19.48 0.6485 times
Thu 02 July 2026 18.90 (5%) 17.72 17.33 - 19.26 0.8168 times
Fri 26 June 2026 18.00 (-7.07%) 19.05 16.69 - 19.45 2.753 times
Thu 18 June 2026 19.37 (2.43%) 20.40 18.85 - 21.09 0.89 times
Fri 12 June 2026 18.91 (3.45%) 18.61 17.13 - 19.17 1.1551 times
Fri 05 June 2026 18.28 (-16.49%) 21.23 18.17 - 22.38 0.9562 times
Fri 29 May 2026 21.89 (3.6%) 21.68 20.46 - 22.41 0.6493 times
Fri 22 May 2026 21.13 (-7.37%) 22.81 20.59 - 22.98 0.7731 times
Fri 15 May 2026 22.81 (-5.86%) 24.65 22.14 - 26.36 0.9835 times
Fri 08 May 2026 24.23 (13.76%) 21.13 20.26 - 26.44 1.6834 times

 weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 16 and 18.54

Monthly Target 115.46
Monthly Target 216.53
Monthly Target 318.003333333333
Monthly Target 419.07
Monthly Target 520.54

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Wed 15 July 2026 17.59 (-2.98%) 18.04 16.94 - 19.48 0.3258 times
Tue 30 June 2026 18.13 (-17.18%) 21.23 16.69 - 22.38 1.3745 times
Fri 29 May 2026 21.89 (0.97%) 21.39 20.26 - 26.44 0.944 times
Thu 30 April 2026 21.68 (6.17%) 20.73 20.00 - 26.33 0.8115 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.937 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.9184 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.0882 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.083 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.9167 times
Fri 31 October 2025 18.33 (7.19%) 17.38 15.66 - 24.88 1.601 times
Tue 30 September 2025 17.10 (48.05%) 12.60 12.38 - 17.41 1.7175 times

 monthly chart McewenMining

Yearly price and charts McewenMining

Strong yearly Stock price targets for McewenMining MUX are 10.33 and 23.95

Yearly Target 17.91
Yearly Target 212.75
Yearly Target 321.53
Yearly Target 426.37
Yearly Target 535.15

Yearly price and volumes Mcewen Mining

Date Closing Open Range Volume
Wed 15 July 2026 17.59 (-4.97%) 19.09 16.69 - 30.31 0.2703 times
Wed 31 December 2025 18.51 (137.92%) 7.98 6.38 - 24.88 0.483 times
Tue 31 December 2024 7.78 (7.91%) 7.14 5.92 - 12.50 0.2989 times
Fri 29 December 2023 7.21 (23.04%) 5.89 5.39 - 10.00 0.2038 times
Fri 30 December 2022 5.86 (558.43%) 0.90 0.32 - 6.22 0.6053 times
Fri 31 December 2021 0.89 (-10.1%) 1.03 0.80 - 1.71 2.1842 times
Thu 31 December 2020 0.99 (-22.05%) 1.31 0.53 - 1.53 1.8325 times
Tue 31 December 2019 1.27 (-30.22%) 1.83 1.02 - 2.14 1.5072 times
Mon 31 December 2018 1.82 (-19.82%) 2.33 1.68 - 2.55 0.9894 times
Wed 27 December 2017 2.27 (-21.99%) 2.97 1.82 - 4.43 1.6255 times
Fri 30 December 2016 2.91 (0%) 2.36 2.09 - 4.92 1.3208 times

Indicator Analysis of McewenMining

Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of McewenMining (MUX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for McewenMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McewenMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McewenMining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of McewenMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.12 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.

McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 17.77
12 day DMA 18.03
20 day DMA 18.25
35 day DMA 19.06
50 day DMA 20.21
100 day DMA 21.77
150 day DMA 21.94
200 day DMA 20.91

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.8417.84
12 day EMA17.9918.0618.1
20 day EMA18.3418.4218.48
35 day EMA19.2219.3219.41
50 day EMA20.1120.2120.31

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.7517.82
12 day SMA18.0318.0618.02
20 day SMA18.2518.3818.43
35 day SMA19.0619.1619.26
50 day SMA20.2120.2920.36
100 day SMA21.7721.8321.9
150 day SMA21.9421.9521.96
200 day SMA20.9120.8820.86

Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top