ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong intraday Stock price targets for McewenMining are 16.62 and 17.62

Intraday Target 116.39
Intraday Target 216.85
Intraday Target 317.386666666667
Intraday Target 417.85
Intraday Target 518.39

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Thu 25 June 2026 17.32 (1.64%) 17.50 16.92 - 17.92 1.1227 times
Wed 24 June 2026 17.04 (-5.96%) 17.32 16.69 - 17.70 1.1621 times
Tue 23 June 2026 18.12 (-4.98%) 18.08 17.95 - 18.54 1.0581 times
Mon 22 June 2026 19.07 (-1.55%) 19.05 19.00 - 19.45 0.7747 times
Thu 18 June 2026 19.37 (-0.87%) 20.01 18.85 - 20.17 0.7499 times
Wed 17 June 2026 19.54 (-3.74%) 20.22 19.51 - 20.97 0.9979 times
Tue 16 June 2026 20.30 (1%) 20.17 19.99 - 20.72 0.9585 times
Mon 15 June 2026 20.10 (6.29%) 20.40 19.86 - 21.09 1.2559 times
Fri 12 June 2026 18.91 (2.38%) 18.63 18.48 - 19.17 0.9087 times
Thu 11 June 2026 18.47 (6.82%) 17.55 17.29 - 18.63 1.0114 times
Wed 10 June 2026 17.29 (-2.81%) 17.41 17.23 - 18.06 1.0436 times

 Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 15.63 and 18.39

Weekly Target 115.06
Weekly Target 216.19
Weekly Target 317.82
Weekly Target 418.95
Weekly Target 520.58

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Thu 25 June 2026 17.32 (-10.58%) 19.05 16.69 - 19.45 0.9697 times
Thu 18 June 2026 19.37 (2.43%) 20.40 18.85 - 21.09 0.933 times
Fri 12 June 2026 18.91 (3.45%) 18.61 17.13 - 19.17 1.211 times
Fri 05 June 2026 18.28 (-16.49%) 21.23 18.17 - 22.38 1.0025 times
Fri 29 May 2026 21.89 (3.6%) 21.68 20.46 - 22.41 0.6807 times
Fri 22 May 2026 21.13 (-7.37%) 22.81 20.59 - 22.98 0.8105 times
Fri 15 May 2026 22.81 (-5.86%) 24.65 22.14 - 26.36 1.0311 times
Fri 08 May 2026 24.23 (13.76%) 21.13 20.26 - 26.44 1.7648 times
Fri 01 May 2026 21.30 (-12.16%) 24.00 20.72 - 24.19 0.8667 times
Fri 24 April 2026 24.25 (-6.41%) 25.41 23.12 - 25.91 0.7301 times
Fri 17 April 2026 25.91 (12.46%) 22.55 22.51 - 26.33 1.0751 times

 weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 14.16 and 19.85

Monthly Target 113.11
Monthly Target 215.21
Monthly Target 318.796666666667
Monthly Target 420.9
Monthly Target 524.49

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Thu 25 June 2026 17.32 (-20.88%) 21.23 16.69 - 22.38 0.8068 times
Fri 29 May 2026 21.89 (0.97%) 21.39 20.26 - 26.44 0.8664 times
Thu 30 April 2026 21.68 (6.17%) 20.73 20.00 - 26.33 0.7447 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.8599 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.8429 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 0.9987 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 0.9939 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.8413 times
Fri 31 October 2025 18.33 (7.19%) 17.38 15.66 - 24.88 1.4693 times
Tue 30 September 2025 17.10 (48.05%) 12.60 12.38 - 17.41 1.5762 times
Fri 29 August 2025 11.55 (13.68%) 10.36 9.82 - 11.59 0.8719 times

 monthly chart McewenMining

Yearly price and charts McewenMining

Strong yearly Stock price targets for McewenMining MUX are 10.2 and 23.82

Yearly Target 17.82
Yearly Target 212.57
Yearly Target 321.44
Yearly Target 426.19
Yearly Target 535.06

Yearly price and volumes Mcewen Mining

Date Closing Open Range Volume
Thu 25 June 2026 17.32 (-6.43%) 19.09 16.69 - 30.31 0.2364 times
Wed 31 December 2025 18.51 (137.92%) 7.98 6.38 - 24.88 0.4847 times
Tue 31 December 2024 7.78 (7.91%) 7.14 5.92 - 12.50 0.2999 times
Fri 29 December 2023 7.21 (23.04%) 5.89 5.39 - 10.00 0.2045 times
Fri 30 December 2022 5.86 (558.43%) 0.90 0.32 - 6.22 0.6074 times
Fri 31 December 2021 0.89 (-10.1%) 1.03 0.80 - 1.71 2.1918 times
Thu 31 December 2020 0.99 (-22.05%) 1.31 0.53 - 1.53 1.8389 times
Tue 31 December 2019 1.27 (-30.22%) 1.83 1.02 - 2.14 1.5124 times
Mon 31 December 2018 1.82 (-19.82%) 2.33 1.68 - 2.55 0.9928 times
Wed 27 December 2017 2.27 (-21.99%) 2.97 1.82 - 4.43 1.6312 times
Fri 30 December 2016 2.91 (0%) 2.48 2.09 - 4.92 1.3894 times

Indicator Analysis of McewenMining

Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mcewen Mining MUX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.99

Munafa value: 15 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McewenMining (MUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for McewenMining in short term and the sell signal is strong.

McewenMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for McewenMining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of McewenMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.78 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.

McewenMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 18.18
12 day DMA 18.61
20 day DMA 19.48
35 day DMA 20.99
50 day DMA 21.68
100 day DMA 22.69
150 day DMA 21.91
200 day DMA 20.61

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9718.318.93
12 day EMA18.7218.9819.33
20 day EMA19.3919.6119.88
35 day EMA20.3920.5720.78
50 day EMA21.4221.5921.78

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.6319.28
12 day SMA18.6118.718.8
20 day SMA19.4819.6719.92
35 day SMA20.9921.121.2
50 day SMA21.6821.8221.95
100 day SMA22.6922.7922.91
150 day SMA21.9121.921.91
200 day SMA20.6120.5820.55

Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top