McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 20.65 and 21.37
| Intraday Target 1 | 20.48 |
| Intraday Target 2 | 20.82 |
| Intraday Target 3 | 21.2 |
| Intraday Target 4 | 21.54 |
| Intraday Target 5 | 21.92 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.16 (1.49%) | 21.21 | 20.86 - 21.58 | 0.8681 times | Wed 03 June 2026 | 20.85 (-6.54%) | 21.64 | 20.80 - 21.78 | 1.1272 times | Tue 02 June 2026 | 22.31 (2.53%) | 22.00 | 21.50 - 22.38 | 0.9252 times | Mon 01 June 2026 | 21.76 (-0.59%) | 21.23 | 20.84 - 22.06 | 1.0243 times | Fri 29 May 2026 | 21.89 (0.78%) | 21.72 | 21.30 - 22.41 | 1.0461 times | Thu 28 May 2026 | 21.72 (3.28%) | 20.73 | 20.46 - 22.19 | 1.2554 times | Wed 27 May 2026 | 21.03 (-4.5%) | 22.04 | 20.95 - 22.25 | 0.8268 times | Tue 26 May 2026 | 22.02 (4.21%) | 21.68 | 21.59 - 22.25 | 1.1563 times | Fri 22 May 2026 | 21.13 (-1.03%) | 21.33 | 20.73 - 21.41 | 0.6873 times | Thu 21 May 2026 | 21.35 (-0.93%) | 21.15 | 20.80 - 21.69 | 1.0833 times | Wed 20 May 2026 | 21.55 (3.66%) | 21.27 | 20.84 - 22.00 | 1.4729 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 20.19 and 21.77
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 21.446666666667 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.16 (-3.33%) | 21.23 | 20.80 - 22.38 | 0.6797 times | Fri 29 May 2026 | 21.89 (3.6%) | 21.68 | 20.46 - 22.41 | 0.7383 times | Fri 22 May 2026 | 21.13 (-7.37%) | 22.81 | 20.59 - 22.98 | 0.8791 times | Fri 15 May 2026 | 22.81 (-5.86%) | 24.65 | 22.14 - 26.36 | 1.1184 times | Fri 08 May 2026 | 24.23 (13.76%) | 21.13 | 20.26 - 26.44 | 1.9142 times | Fri 01 May 2026 | 21.30 (-12.16%) | 24.00 | 20.72 - 24.19 | 0.94 times | Fri 24 April 2026 | 24.25 (-6.41%) | 25.41 | 23.12 - 25.91 | 0.7919 times | Fri 17 April 2026 | 25.91 (12.46%) | 22.55 | 22.51 - 26.33 | 1.1661 times | Fri 10 April 2026 | 23.04 (7.26%) | 21.47 | 20.91 - 23.45 | 1.0502 times | Thu 02 April 2026 | 21.48 (11.64%) | 19.62 | 18.46 - 22.01 | 0.7221 times | Fri 27 March 2026 | 19.24 (3.94%) | 18.78 | 18.17 - 20.07 | 1.0891 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 20.19 and 21.77
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 21.446666666667 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.16 (-3.33%) | 21.23 | 20.80 - 22.38 | 0.1318 times | Fri 29 May 2026 | 21.89 (0.97%) | 21.39 | 20.26 - 26.44 | 0.93 times | Thu 30 April 2026 | 21.68 (6.17%) | 20.73 | 20.00 - 26.33 | 0.7994 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 0.923 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.9048 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.072 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.0669 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.903 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.5771 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.6919 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 0.9359 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 19.43 and 32.04
| Yearly Target 1 | 10.45 |
| Yearly Target 2 | 15.8 |
| Yearly Target 3 | 23.056666666667 |
| Yearly Target 4 | 28.41 |
| Yearly Target 5 | 35.67 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.16 (14.32%) | 19.09 | 17.70 - 30.31 | 0.2055 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.4862 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.3009 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.2052 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 0.6093 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 2.1987 times | Thu 31 December 2020 | 0.99 (-22.05%) | 1.31 | 0.53 - 1.53 | 1.8447 times | Tue 31 December 2019 | 1.27 (-30.22%) | 1.83 | 1.02 - 2.14 | 1.5172 times | Mon 31 December 2018 | 1.82 (-19.82%) | 2.33 | 1.68 - 2.55 | 0.996 times | Wed 27 December 2017 | 2.27 (-21.99%) | 2.97 | 1.82 - 4.43 | 1.6363 times | Fri 30 December 2016 | 2.91 (0%) | 1.95 | 1.80 - 4.92 | 1.4533 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mcewen Mining MUX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.18
Munafa value: 19 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for McewenMining in short term and the sell signal is strong.
McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for McewenMining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McewenMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 21.46 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.83 |
| 50 day DMA | 22.43 |
| 100 day DMA | 23.54 |
| 150 day DMA | 21.83 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.56 | 21.92 |
| 12 day EMA | 21.76 | 21.87 | 22.06 |
| 20 day EMA | 22.04 | 22.13 | 22.26 |
| 35 day EMA | 22.13 | 22.19 | 22.27 |
| 50 day EMA | 22.12 | 22.16 | 22.21 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.71 | 21.74 |
| 12 day SMA | 21.46 | 21.54 | 21.7 |
| 20 day SMA | 22.6 | 22.68 | 22.7 |
| 35 day SMA | 22.83 | 22.93 | 23.04 |
| 50 day SMA | 22.43 | 22.39 | 22.35 |
| 100 day SMA | 23.54 | 23.53 | 23.52 |
| 150 day SMA | 21.83 | 21.83 | 21.82 |
| 200 day SMA | 20.06 | 20 | 19.95 |


