Munafa Stock Market Course + Intraday & FNO calls 
McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 23.87 and 25.11
| Intraday Target 1 | 23.53 |
| Intraday Target 2 | 24.2 |
| Intraday Target 3 | 24.773333333333 |
| Intraday Target 4 | 25.44 |
| Intraday Target 5 | 26.01 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 24.86 (-3.64%) | 25.08 | 24.11 - 25.35 | 0.8323 times | Tue 10 March 2026 | 25.80 (5.31%) | 25.00 | 24.99 - 26.55 | 1.0896 times | Mon 09 March 2026 | 24.50 (1.24%) | 23.20 | 22.55 - 24.74 | 1.1244 times | Fri 06 March 2026 | 24.20 (0.08%) | 23.65 | 23.04 - 24.60 | 0.8073 times | Thu 05 March 2026 | 24.18 (-6.39%) | 25.59 | 23.47 - 25.64 | 1.2908 times | Wed 04 March 2026 | 25.83 (1.02%) | 26.10 | 25.19 - 26.25 | 0.9245 times | Tue 03 March 2026 | 25.57 (-10%) | 26.05 | 24.56 - 26.31 | 1.1737 times | Mon 02 March 2026 | 28.41 (0.21%) | 28.52 | 27.07 - 28.57 | 1.1504 times | Fri 27 February 2026 | 28.35 (-0.07%) | 28.58 | 27.34 - 28.70 | 0.8439 times | Thu 26 February 2026 | 28.37 (4.72%) | 26.70 | 26.30 - 28.43 | 0.7631 times | Wed 25 February 2026 | 27.09 (0.44%) | 27.30 | 26.91 - 27.87 | 4.6654 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 23.71 and 27.71
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 22.76 |
| Weekly Target 3 | 24.653333333333 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 28.65 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 24.86 (2.73%) | 23.20 | 22.55 - 26.55 | 0.608 times | Fri 06 March 2026 | 24.20 (-14.64%) | 28.52 | 23.04 - 28.57 | 1.0672 times | Fri 27 February 2026 | 28.35 (8.16%) | 26.40 | 25.26 - 28.70 | 1.5654 times | Fri 20 February 2026 | 26.21 (1.94%) | 24.33 | 22.94 - 26.37 | 0.6658 times | Fri 13 February 2026 | 25.71 (0%) | 25.25 | 24.85 - 26.36 | 0.2012 times | Fri 13 February 2026 | 25.71 (1.78%) | 25.72 | 24.70 - 27.33 | 1.0054 times | Fri 06 February 2026 | 25.26 (4.6%) | 22.97 | 22.45 - 26.47 | 1.1466 times | Fri 30 January 2026 | 24.15 (-9.82%) | 28.37 | 23.33 - 30.31 | 1.4666 times | Fri 23 January 2026 | 26.78 (17.25%) | 23.56 | 23.01 - 27.00 | 1.2745 times | Fri 16 January 2026 | 22.84 (9.75%) | 21.50 | 21.34 - 23.02 | 0.9993 times | Fri 09 January 2026 | 20.81 (11.4%) | 19.00 | 18.80 - 21.08 | 1.1509 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 20.7 and 26.72
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 25.326666666667 |
| Monthly Target 4 | 28.1 |
| Monthly Target 5 | 31.35 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 24.86 (-12.31%) | 28.52 | 22.55 - 28.57 | 0.3375 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.9237 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.0457 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.1016 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.8809 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.5848 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.6505 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 0.9604 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.8297 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 0.685 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.63 | 6.88 - 8.31 | 0.5237 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 21.28 and 33.89
| Yearly Target 1 | 11.68 |
| Yearly Target 2 | 18.27 |
| Yearly Target 3 | 24.29 |
| Yearly Target 4 | 30.88 |
| Yearly Target 5 | 36.9 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 24.86 (34.31%) | 19.09 | 17.70 - 30.31 | 0.1023 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.4976 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.3062 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.2106 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 0.64 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 2.2373 times | Thu 31 December 2020 | 0.99 (-22.05%) | 1.31 | 0.53 - 1.53 | 1.8483 times | Tue 31 December 2019 | 1.27 (-30.22%) | 1.83 | 1.02 - 2.14 | 1.5202 times | Mon 31 December 2018 | 1.82 (-19.82%) | 2.33 | 1.68 - 2.55 | 0.9979 times | Wed 27 December 2017 | 2.27 (-21.99%) | 2.97 | 1.82 - 4.43 | 1.6396 times | Fri 30 December 2016 | 2.91 (0%) | 1.12 | 0.96 - 4.92 | 1.6656 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mcewen Mining MUX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McewenMining in short term but the sell signal is initial and weak.
McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McewenMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of McewenMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.92 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 24.71 |
| 12 day DMA | 26.18 |
| 20 day DMA | 25.84 |
| 35 day DMA | 25.97 |
| 50 day DMA | 24.52 |
| 100 day DMA | 21.51 |
| 150 day DMA | 18.92 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.29 | 25.03 |
| 12 day EMA | 25.57 | 25.7 | 25.68 |
| 20 day EMA | 25.6 | 25.68 | 25.67 |
| 35 day EMA | 24.94 | 24.94 | 24.89 |
| 50 day EMA | 24.15 | 24.12 | 24.05 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.71 | 24.9 | 24.86 |
| 12 day SMA | 26.18 | 26.3 | 26.33 |
| 20 day SMA | 25.84 | 25.96 | 25.98 |
| 35 day SMA | 25.97 | 25.94 | 25.9 |
| 50 day SMA | 24.52 | 24.4 | 24.28 |
| 100 day SMA | 21.51 | 21.49 | 21.45 |
| 150 day SMA | 18.92 | 18.82 | 18.72 |
| 200 day SMA | 16.65 | 16.56 | 16.47 |
Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
