Munafa Stock Market Course + Intraday & FNO calls 
McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 19.39 and 20.52
| Intraday Target 1 | 18.53 |
| Intraday Target 2 | 19.11 |
| Intraday Target 3 | 19.656666666667 |
| Intraday Target 4 | 20.24 |
| Intraday Target 5 | 20.79 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.70 (5.52%) | 19.07 | 19.07 - 20.20 | 0.7591 times | Tue 04 August 2026 | 18.67 (4.71%) | 18.10 | 18.04 - 18.89 | 1.3491 times | Mon 03 August 2026 | 17.83 (3.12%) | 17.12 | 16.98 - 17.86 | 0.7647 times | Fri 31 July 2026 | 17.29 (-2.26%) | 17.22 | 16.75 - 17.44 | 0.7797 times | Thu 30 July 2026 | 17.69 (5.61%) | 17.48 | 16.94 - 17.70 | 1.1257 times | Wed 29 July 2026 | 16.75 (-2.39%) | 16.99 | 16.26 - 17.33 | 1.1552 times | Tue 28 July 2026 | 17.16 (-1.32%) | 17.11 | 16.48 - 17.20 | 1.0915 times | Mon 27 July 2026 | 17.39 (1.28%) | 17.45 | 16.99 - 17.94 | 0.8624 times | Fri 24 July 2026 | 17.17 (-2.39%) | 17.80 | 17.11 - 17.80 | 0.8219 times | Thu 23 July 2026 | 17.59 (-2.22%) | 17.35 | 17.05 - 17.59 | 1.2906 times | Wed 22 July 2026 | 17.99 (1.18%) | 18.10 | 17.86 - 18.70 | 1.2984 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 18.34 and 21.56
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 18.96 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.70 (13.94%) | 17.12 | 16.98 - 20.20 | 0.4113 times | Fri 31 July 2026 | 17.29 (0.7%) | 17.45 | 16.26 - 17.94 | 0.7178 times | Fri 24 July 2026 | 17.17 (4.89%) | 16.37 | 16.25 - 18.70 | 0.7793 times | Fri 17 July 2026 | 16.37 (-8.5%) | 17.44 | 16.08 - 18.48 | 0.801 times | Fri 10 July 2026 | 17.89 (-5.34%) | 19.31 | 16.94 - 19.48 | 0.6549 times | Thu 02 July 2026 | 18.90 (5%) | 17.72 | 17.33 - 19.26 | 0.8248 times | Fri 26 June 2026 | 18.00 (-7.07%) | 19.05 | 16.69 - 19.45 | 2.7801 times | Thu 18 June 2026 | 19.37 (2.43%) | 20.40 | 18.85 - 21.09 | 0.8987 times | Fri 12 June 2026 | 18.91 (3.45%) | 18.61 | 17.13 - 19.17 | 1.1665 times | Fri 05 June 2026 | 18.28 (-16.49%) | 21.23 | 18.17 - 22.38 | 0.9656 times | Fri 29 May 2026 | 21.89 (3.6%) | 21.68 | 20.46 - 22.41 | 0.6556 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 18.34 and 21.56
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 17.72 |
| Monthly Target 3 | 18.96 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.70 (13.94%) | 17.12 | 16.98 - 20.20 | 0.1023 times | Fri 31 July 2026 | 17.29 (-4.63%) | 18.04 | 16.08 - 19.48 | 0.8428 times | Tue 30 June 2026 | 18.13 (-17.18%) | 21.23 | 16.69 - 22.38 | 1.5417 times | Fri 29 May 2026 | 21.89 (0.97%) | 21.39 | 20.26 - 26.44 | 1.0588 times | Thu 30 April 2026 | 21.68 (6.17%) | 20.73 | 20.00 - 26.33 | 0.9101 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 1.0509 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 1.0301 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.2205 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.2147 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 1.0281 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.7956 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 17.89 and 32.12
| Yearly Target 1 | 7.8 |
| Yearly Target 2 | 13.75 |
| Yearly Target 3 | 22.03 |
| Yearly Target 4 | 27.98 |
| Yearly Target 5 | 36.26 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.70 (6.43%) | 19.09 | 16.08 - 30.31 | 0.2915 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.4819 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.2983 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.2034 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 0.604 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 2.1794 times | Thu 31 December 2020 | 0.99 (-22.05%) | 1.31 | 0.53 - 1.53 | 1.8285 times | Tue 31 December 2019 | 1.27 (-30.22%) | 1.83 | 1.02 - 2.14 | 1.5039 times | Mon 31 December 2018 | 1.82 (-19.82%) | 2.33 | 1.68 - 2.55 | 0.9872 times | Wed 27 December 2017 | 2.27 (-21.99%) | 2.97 | 1.82 - 4.43 | 1.622 times | Fri 30 December 2016 | 2.91 (0%) | 2.11 | 2.09 - 4.92 | 1.2597 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mcewen Mining MUX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mcewen Mining MUX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.62
Munafa value: 115 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McewenMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for McewenMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McewenMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for McewenMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of McewenMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.71 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 17.75 |
| 20 day DMA | 17.56 |
| 35 day DMA | 17.93 |
| 50 day DMA | 18.59 |
| 100 day DMA | 20.47 |
| 150 day DMA | 21.78 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 17.88 | 17.48 |
| 12 day EMA | 17.94 | 17.62 | 17.43 |
| 20 day EMA | 17.88 | 17.69 | 17.59 |
| 35 day EMA | 18.26 | 18.18 | 18.15 |
| 50 day EMA | 18.79 | 18.75 | 18.75 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 17.65 | 17.34 |
| 12 day SMA | 17.75 | 17.48 | 17.29 |
| 20 day SMA | 17.56 | 17.45 | 17.43 |
| 35 day SMA | 17.93 | 17.94 | 17.95 |
| 50 day SMA | 18.59 | 18.62 | 18.67 |
| 100 day SMA | 20.47 | 20.52 | 20.59 |
| 150 day SMA | 21.78 | 21.78 | 21.79 |
| 200 day SMA | 21 | 21 | 21 |
Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
