McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 16.62 and 17.62
| Intraday Target 1 | 16.39 |
| Intraday Target 2 | 16.85 |
| Intraday Target 3 | 17.386666666667 |
| Intraday Target 4 | 17.85 |
| Intraday Target 5 | 18.39 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.32 (1.64%) | 17.50 | 16.92 - 17.92 | 1.1227 times | Wed 24 June 2026 | 17.04 (-5.96%) | 17.32 | 16.69 - 17.70 | 1.1621 times | Tue 23 June 2026 | 18.12 (-4.98%) | 18.08 | 17.95 - 18.54 | 1.0581 times | Mon 22 June 2026 | 19.07 (-1.55%) | 19.05 | 19.00 - 19.45 | 0.7747 times | Thu 18 June 2026 | 19.37 (-0.87%) | 20.01 | 18.85 - 20.17 | 0.7499 times | Wed 17 June 2026 | 19.54 (-3.74%) | 20.22 | 19.51 - 20.97 | 0.9979 times | Tue 16 June 2026 | 20.30 (1%) | 20.17 | 19.99 - 20.72 | 0.9585 times | Mon 15 June 2026 | 20.10 (6.29%) | 20.40 | 19.86 - 21.09 | 1.2559 times | Fri 12 June 2026 | 18.91 (2.38%) | 18.63 | 18.48 - 19.17 | 0.9087 times | Thu 11 June 2026 | 18.47 (6.82%) | 17.55 | 17.29 - 18.63 | 1.0114 times | Wed 10 June 2026 | 17.29 (-2.81%) | 17.41 | 17.23 - 18.06 | 1.0436 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 15.63 and 18.39
| Weekly Target 1 | 15.06 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 17.82 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.32 (-10.58%) | 19.05 | 16.69 - 19.45 | 0.9697 times | Thu 18 June 2026 | 19.37 (2.43%) | 20.40 | 18.85 - 21.09 | 0.933 times | Fri 12 June 2026 | 18.91 (3.45%) | 18.61 | 17.13 - 19.17 | 1.211 times | Fri 05 June 2026 | 18.28 (-16.49%) | 21.23 | 18.17 - 22.38 | 1.0025 times | Fri 29 May 2026 | 21.89 (3.6%) | 21.68 | 20.46 - 22.41 | 0.6807 times | Fri 22 May 2026 | 21.13 (-7.37%) | 22.81 | 20.59 - 22.98 | 0.8105 times | Fri 15 May 2026 | 22.81 (-5.86%) | 24.65 | 22.14 - 26.36 | 1.0311 times | Fri 08 May 2026 | 24.23 (13.76%) | 21.13 | 20.26 - 26.44 | 1.7648 times | Fri 01 May 2026 | 21.30 (-12.16%) | 24.00 | 20.72 - 24.19 | 0.8667 times | Fri 24 April 2026 | 24.25 (-6.41%) | 25.41 | 23.12 - 25.91 | 0.7301 times | Fri 17 April 2026 | 25.91 (12.46%) | 22.55 | 22.51 - 26.33 | 1.0751 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 14.16 and 19.85
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 18.796666666667 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.32 (-20.88%) | 21.23 | 16.69 - 22.38 | 0.8068 times | Fri 29 May 2026 | 21.89 (0.97%) | 21.39 | 20.26 - 26.44 | 0.8664 times | Thu 30 April 2026 | 21.68 (6.17%) | 20.73 | 20.00 - 26.33 | 0.7447 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 0.8599 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.8429 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 0.9987 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 0.9939 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.8413 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.4693 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.5762 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 0.8719 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 10.2 and 23.82
| Yearly Target 1 | 7.82 |
| Yearly Target 2 | 12.57 |
| Yearly Target 3 | 21.44 |
| Yearly Target 4 | 26.19 |
| Yearly Target 5 | 35.06 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.32 (-6.43%) | 19.09 | 16.69 - 30.31 | 0.2364 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.4847 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.2999 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.2045 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 0.6074 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 2.1918 times | Thu 31 December 2020 | 0.99 (-22.05%) | 1.31 | 0.53 - 1.53 | 1.8389 times | Tue 31 December 2019 | 1.27 (-30.22%) | 1.83 | 1.02 - 2.14 | 1.5124 times | Mon 31 December 2018 | 1.82 (-19.82%) | 2.33 | 1.68 - 2.55 | 0.9928 times | Wed 27 December 2017 | 2.27 (-21.99%) | 2.97 | 1.82 - 4.43 | 1.6312 times | Fri 30 December 2016 | 2.91 (0%) | 2.48 | 2.09 - 4.92 | 1.3894 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.99
Munafa value: 15 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for McewenMining in short term and the sell signal is strong.
McewenMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for McewenMining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McewenMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 18.61 |
| 20 day DMA | 19.48 |
| 35 day DMA | 20.99 |
| 50 day DMA | 21.68 |
| 100 day DMA | 22.69 |
| 150 day DMA | 21.91 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.97 | 18.3 | 18.93 |
| 12 day EMA | 18.72 | 18.98 | 19.33 |
| 20 day EMA | 19.39 | 19.61 | 19.88 |
| 35 day EMA | 20.39 | 20.57 | 20.78 |
| 50 day EMA | 21.42 | 21.59 | 21.78 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 18.63 | 19.28 |
| 12 day SMA | 18.61 | 18.7 | 18.8 |
| 20 day SMA | 19.48 | 19.67 | 19.92 |
| 35 day SMA | 20.99 | 21.1 | 21.2 |
| 50 day SMA | 21.68 | 21.82 | 21.95 |
| 100 day SMA | 22.69 | 22.79 | 22.91 |
| 150 day SMA | 21.91 | 21.9 | 21.91 |
| 200 day SMA | 20.61 | 20.58 | 20.55 |


