NYSE McEwen Mining Inc. MUX All indicator, McEwen Mining Inc. MUX indicators All technical analysis, McEwen Mining Inc. MUX indicators All free charts, McEwen Mining Inc. MUX indicators All historical values NYSE

Stock MUX - Share McEwen Mining Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 18.15
Daily Resistance: 19.25
5 Day DMA Moving Average is 18.6
20 Day DMA Moving Average is 17.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.27%	19.09	18.77	19.73	18.63	1.04 times
Thu 04 Dec 2025	-0.37%	18.50	18.72	18.74	18.25	0.53 times
Wed 03 Dec 2025	2.96%	18.79	18.79	18.90	18.28	0.9 times
Tue 02 Dec 2025	-1.19%	18.30	18.25	18.54	17.55	1.04 times
Mon 01 Dec 2025	-0.75%	19.15	18.47	19.32	18.25	1.23 times
Fri 28 Nov 2025	4.2%	18.36	18.61	19.21	18.19	1.05 times
Wed 26 Nov 2025	2.12%	17.74	17.86	18.12	17.53	0.98 times
Tue 25 Nov 2025	1.16%	17.12	17.49	17.78	17.01	0.79 times
Mon 24 Nov 2025	7.66%	16.14	17.29	17.47	16.13	0.7 times
Fri 21 Nov 2025	-1.47%	16.27	16.06	16.44	15.90	1.3 times

Volume is calculated using 10 day average volume

NYSE McEwen Mining Inc. MUX All indicator, McEwen Mining Inc. MUX indicators All technical analysis, McEwen Mining Inc. MUX indicators All free charts, McEwen Mining Inc. MUX indicators All historical values NYSE

Below are charts of NYSE McEwen Mining Inc. MUX All indicator, McEwen Mining Inc. MUX indicators All technical analysis, McEwen Mining Inc. MUX indicators All free charts, McEwen Mining Inc. MUX indicators All historical values NYSE

McEwen Mining Inc. MUX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day McEwen Mining Inc. MUX ADX is: 23, 35, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for McEwen Mining Inc. MUX are:

ADX	+DY	-DY
22	34.6	22.1
10.7	29.8	24
10	30.6	25
6.5	29.7	26.1
16.1	32.1	23.2
15.2	33.9	25
4.8	30	27.3
1.5	28.9	28.1
1.5	28.2	29.1
13.8	24.3	32.2

ADX charts for McEwen Mining Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

McEwen Mining Inc. MUX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of McEwen Mining Inc. is 17.55

50 day MA of McEwen Mining Inc. is 18.04

100 day MA of McEwen Mining Inc. is 14.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of McEwen Mining Inc. MUX is uptrend

Historical Moving averages values of McEwen Mining Inc. MUX are:

Price	20 day	50 day	100 day
18.77	17.55	18.04	14.88
18.72	17.4	17.97	14.81
18.79	17.33	17.88	14.72
18.25	17.25	17.78	14.64
18.47	17.26	17.68	14.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

McEwen Mining Inc. MUX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of McEwen Mining Inc. MUX is: 529400 M

Current day volume is 1.825 times compared to averaged volume McEwen Mining Inc. has

Historical price to volume measure of McEwen Mining Inc. is:

Price	Percent Change	Percent change within day	Volume change
18.77	0.27%	-1.68%	1.825 times
18.72	-0.37%	1.19%	0.928 times
18.79	2.96%	0%	1.57 times
18.25	-1.19%	-0.27%	1.821 times
18.47	-0.75%	-3.55%	2.159 times
18.61	4.2%	1.36%	1.84 times
17.86	2.12%	0.68%	1.721 times
17.49	1.16%	2.16%	1.388 times
17.29	7.66%	7.13%	1.218 times
16.06	-1.47%	-1.29%	2.284 times

Price to volume Charts of McEwen Mining Inc. MUX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

McEwen Mining Inc. MUX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for McEwen Mining Inc. MUX is: 17.55 & deviation is 0.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for McEwen Mining Inc. MUX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.77	17.55	0.84	19.23	15.87
18.72	17.4	0.89	19.18	15.62
18.79	17.33	0.83	19	15.66
18.25	17.25	0.77	18.78	15.72
18.47	17.26	0.77	18.8	15.72

Bollinger Bands charts for McEwen Mining Inc. MUX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

McEwen Mining Inc. MUX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for McEwen Mining Inc. MUX

14 day McEwen Mining Inc. MUX RSI is: 49.34

According to RSI indicator, Selling is dominating the stock of McEwen Mining Inc. MUX

Historical values of RSI indicator for McEwen Mining Inc. are as follows in descending order:

49.34 51.02 49.4 49.5 48.33 46.89 46.29 46.92 48.14 46.04 44.87 47.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

McEwen Mining Inc. MUX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for McEwen Mining Inc. MUX

12,26,9 day McEwen Mining Inc. MUX MACD is: 18.14, 17.86, 0.28

According to MACD indicator, Prices of McEwen Mining Inc. MUX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for McEwen Mining Inc. MUX are:

18.14, 17.86, 0.28
18.02, 17.79, 0.23
17.89, 17.72, 0.17
17.73, 17.63, 0.1
17.64, 17.58, 0.060000000000002
17.49, 17.51, -0.020000000000003
17.29, 17.42, -0.13
17.19, 17.39, -0.2
17.13, 17.38, -0.25
17.1, 17.39, -0.29

MACD charts of McEwen Mining Inc. MUX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

McEwen Mining Inc. MUX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day McEwen Mining Inc. MUX CCI is: 115

According to CCI indicator, McEwen Mining Inc. MUX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in McEwen Mining Inc.

Historical CCI values of McEwen Mining Inc. MUX are:

115 72 80 30 82 81 4 -34 -76 -153

CCI charts of McEwen Mining Inc. MUX are below. Second charts towards left.

McEwen Mining Inc. MUX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day McEwen Mining Inc. MUX Stochastics is: 81

According to Stochastics indicator, Buying is coming in McEwen Mining Inc.

McEwen Mining Inc. MUX is closing near its highest highs

Historical Stochastics values of McEwen Mining Inc. MUX are:

81 81 81 81 81 81 81 81 81 81

McEwen Mining Inc. MUX Stochastics charts are below. Third charts to the left, at the bottom