ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong intraday Stock price targets for McewenMining are 20.74 and 22.42

Intraday Target 119.37
Intraday Target 220.43
Intraday Target 321.053333333333
Intraday Target 422.11
Intraday Target 522.73

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Thu 02 April 2026 21.48 (0.51%) 20.03 20.00 - 21.68 0.78 times
Wed 01 April 2026 21.37 (4.65%) 20.73 20.73 - 22.01 0.7813 times
Tue 31 March 2026 20.42 (8.27%) 19.43 19.27 - 20.50 1.0212 times
Mon 30 March 2026 18.86 (-1.98%) 19.62 18.46 - 19.84 0.9672 times
Fri 27 March 2026 19.24 (3.94%) 18.78 18.46 - 19.63 0.9755 times
Thu 26 March 2026 18.51 (-4.78%) 18.59 18.43 - 19.32 0.8703 times
Wed 25 March 2026 19.44 (2.64%) 20.07 19.22 - 20.07 0.8258 times
Tue 24 March 2026 18.94 (-0.16%) 18.69 18.37 - 19.08 1.0737 times
Mon 23 March 2026 18.97 (2.49%) 18.78 18.17 - 19.39 1.6085 times
Fri 20 March 2026 18.51 (-5.32%) 19.87 18.12 - 20.22 1.0965 times
Thu 19 March 2026 19.55 (-13.15%) 20.56 18.52 - 20.91 1.2965 times

 Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 19.97 and 23.52

Weekly Target 117.1
Weekly Target 219.29
Weekly Target 320.65
Weekly Target 422.84
Weekly Target 524.2

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Thu 02 April 2026 21.48 (11.64%) 19.62 18.46 - 22.01 0.7252 times
Fri 27 March 2026 19.24 (3.94%) 18.78 18.17 - 20.07 1.0937 times
Fri 20 March 2026 18.51 (-20.28%) 22.79 18.12 - 23.48 0.9921 times
Fri 13 March 2026 23.22 (-4.05%) 23.20 22.55 - 26.55 1.1454 times
Fri 06 March 2026 24.20 (-14.64%) 28.52 23.04 - 28.57 1.1412 times
Fri 27 February 2026 28.35 (8.16%) 26.40 25.26 - 28.70 1.674 times
Fri 20 February 2026 26.21 (1.94%) 24.33 22.94 - 26.37 0.712 times
Fri 13 February 2026 25.71 (0%) 25.25 24.85 - 26.36 0.2152 times
Fri 13 February 2026 25.71 (1.78%) 25.72 24.70 - 27.33 1.0751 times
Fri 06 February 2026 25.26 (4.6%) 22.97 22.45 - 26.47 1.2261 times
Fri 30 January 2026 24.15 (-9.82%) 28.37 23.33 - 30.31 1.5684 times

 weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 20.74 and 22.75

Monthly Target 119.15
Monthly Target 220.32
Monthly Target 321.163333333333
Monthly Target 422.33
Monthly Target 523.17

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Thu 02 April 2026 21.48 (5.19%) 20.73 20.00 - 22.01 0.0605 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.906 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.9295 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.0522 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.1085 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.8864 times
Fri 31 October 2025 18.33 (7.19%) 17.38 15.66 - 24.88 1.5947 times
Tue 30 September 2025 17.10 (48.05%) 12.60 12.38 - 17.41 1.6608 times
Fri 29 August 2025 11.55 (13.68%) 10.36 9.82 - 11.59 0.9664 times
Thu 31 July 2025 10.16 (5.72%) 9.90 9.90 - 11.80 0.8349 times
Mon 30 June 2025 9.61 (19.68%) 8.29 8.25 - 9.73 0.6893 times

 monthly chart McewenMining

Yearly price and charts McewenMining

Strong yearly Stock price targets for McewenMining MUX are 19.59 and 32.2

Yearly Target 110.55
Yearly Target 216.02
Yearly Target 323.163333333333
Yearly Target 428.63
Yearly Target 535.77

Yearly price and volumes Mcewen Mining

Date Closing Open Range Volume
Thu 02 April 2026 21.48 (16.05%) 19.09 17.70 - 30.31 0.1295 times
Wed 31 December 2025 18.51 (137.92%) 7.98 6.38 - 24.88 0.4962 times
Tue 31 December 2024 7.78 (7.91%) 7.14 5.92 - 12.50 0.3053 times
Fri 29 December 2023 7.21 (23.04%) 5.89 5.39 - 10.00 0.2101 times
Fri 30 December 2022 5.86 (558.43%) 0.90 0.32 - 6.22 0.6382 times
Fri 31 December 2021 0.89 (-10.1%) 1.03 0.80 - 1.71 2.2311 times
Thu 31 December 2020 0.99 (-22.05%) 1.31 0.53 - 1.53 1.8433 times
Tue 31 December 2019 1.27 (-30.22%) 1.83 1.02 - 2.14 1.516 times
Mon 31 December 2018 1.82 (-19.82%) 2.33 1.68 - 2.55 0.9952 times
Wed 27 December 2017 2.27 (-21.99%) 2.97 1.82 - 4.43 1.6351 times
Fri 30 December 2016 2.91 (0%) 1.16 1.16 - 4.92 1.6272 times

Indicator Analysis of McewenMining

Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcewen Mining MUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mcewen Mining MUX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.61

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 20 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of McewenMining (MUX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for McewenMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McewenMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for McewenMining in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of McewenMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.46 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.

McewenMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 20.27
12 day DMA 19.82
20 day DMA 21.58
35 day DMA 23.57
50 day DMA 24.34
100 day DMA 21.73
150 day DMA 19.92
200 day DMA 17.55

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6120.1719.57
12 day EMA20.6920.5520.4
20 day EMA21.4921.4921.5
35 day EMA22.5522.6122.68
50 day EMA23.8423.9424.05

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2719.6819.29
12 day SMA19.8219.9220.07
20 day SMA21.5821.822.01
35 day SMA23.5723.7323.87
50 day SMA24.3424.3824.45
100 day SMA21.7321.6721.64
150 day SMA19.9219.8519.78
200 day SMA17.5517.4917.43

Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top