Munafa Stock Market Course + Intraday & FNO calls 
McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 25.28 and 26.79
| Intraday Target 1 | 24.13 |
| Intraday Target 2 | 24.92 |
| Intraday Target 3 | 25.64 |
| Intraday Target 4 | 26.43 |
| Intraday Target 5 | 27.15 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.71 (3.75%) | 25.25 | 24.85 - 26.36 | 0.9362 times | Thu 12 February 2026 | 24.78 (-9.26%) | 26.60 | 24.70 - 27.12 | 1.5884 times | Wed 11 February 2026 | 27.31 (4%) | 27.02 | 25.98 - 27.33 | 0.8498 times | Tue 10 February 2026 | 26.26 (-1.76%) | 26.19 | 25.80 - 26.45 | 0.5215 times | Mon 09 February 2026 | 26.73 (5.82%) | 25.72 | 25.60 - 26.90 | 0.7689 times | Fri 06 February 2026 | 25.26 (8.79%) | 24.31 | 24.20 - 25.28 | 0.9385 times | Thu 05 February 2026 | 23.22 (-9.3%) | 24.13 | 23.11 - 25.19 | 1.0967 times | Wed 04 February 2026 | 25.60 (-0.16%) | 26.38 | 24.20 - 26.47 | 0.9437 times | Tue 03 February 2026 | 25.64 (9.34%) | 25.74 | 24.28 - 25.80 | 1.3564 times | Mon 02 February 2026 | 23.45 (-2.9%) | 22.97 | 22.45 - 24.97 | 0.9998 times | Fri 30 January 2026 | 24.15 (-12.6%) | 25.29 | 23.33 - 26.50 | 1.7368 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 23.89 and 26.52
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 25.913333333333 |
| Weekly Target 4 | 27.13 |
| Weekly Target 5 | 28.54 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.71 (1.78%) | 25.72 | 24.70 - 27.33 | 0.9374 times | Fri 06 February 2026 | 25.26 (4.6%) | 22.97 | 22.45 - 26.47 | 1.0721 times | Fri 30 January 2026 | 24.15 (-9.82%) | 28.37 | 23.33 - 30.31 | 1.3713 times | Fri 23 January 2026 | 26.78 (17.25%) | 23.56 | 23.01 - 27.00 | 1.1917 times | Fri 16 January 2026 | 22.84 (9.75%) | 21.50 | 21.34 - 23.02 | 0.9344 times | Fri 09 January 2026 | 20.81 (11.4%) | 19.00 | 18.80 - 21.08 | 1.0762 times | Fri 02 January 2026 | 18.68 (-1.06%) | 19.31 | 17.70 - 19.54 | 0.711 times | Mon 29 December 2025 | 18.88 (-6.07%) | 19.31 | 18.85 - 19.54 | 0.2825 times | Fri 26 December 2025 | 20.10 (3.88%) | 20.30 | 19.05 - 20.50 | 0.7649 times | Fri 19 December 2025 | 19.35 (1.63%) | 19.59 | 18.45 - 20.03 | 1.6587 times | Fri 12 December 2025 | 19.04 (1.44%) | 18.78 | 18.08 - 20.67 | 1.1096 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 24.08 and 28.96
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 25.163333333333 |
| Monthly Target 4 | 27.88 |
| Monthly Target 5 | 30.04 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.71 (6.46%) | 22.97 | 22.45 - 27.33 | 0.4466 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.0786 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.1362 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.9086 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.6346 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.7023 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 0.9906 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.8558 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 0.7065 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.63 | 6.88 - 8.31 | 0.5401 times | Wed 30 April 2025 | 7.80 (3.31%) | 7.50 | 6.38 - 8.62 | 0.6029 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 21.71 and 34.32
| Yearly Target 1 | 11.96 |
| Yearly Target 2 | 18.84 |
| Yearly Target 3 | 24.573333333333 |
| Yearly Target 4 | 31.45 |
| Yearly Target 5 | 37.18 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.71 (38.9%) | 19.09 | 17.70 - 30.31 | 0.0658 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.4994 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.3073 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.2114 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 0.6423 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 2.2455 times | Thu 31 December 2020 | 0.99 (-22.05%) | 1.31 | 0.53 - 1.53 | 1.8552 times | Tue 31 December 2019 | 1.27 (-30.22%) | 1.83 | 1.02 - 2.14 | 1.5258 times | Mon 31 December 2018 | 1.82 (-19.82%) | 2.33 | 1.68 - 2.55 | 1.0016 times | Wed 27 December 2017 | 2.27 (-21.99%) | 2.97 | 1.82 - 4.43 | 1.6456 times | Fri 30 December 2016 | 2.91 (174.53%) | 1.09 | 0.96 - 4.92 | 1.6738 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for McewenMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for McewenMining in short term but the sell signal is initial and weak.
McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for McewenMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McewenMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 25.48 |
| 20 day DMA | 25.69 |
| 35 day DMA | 23.38 |
| 50 day DMA | 22.08 |
| 100 day DMA | 19.93 |
| 150 day DMA | 17.12 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.78 | 26.28 |
| 12 day EMA | 25.57 | 25.55 | 25.69 |
| 20 day EMA | 25 | 24.93 | 24.95 |
| 35 day EMA | 23.73 | 23.61 | 23.54 |
| 50 day EMA | 22.16 | 22.01 | 21.9 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 26.07 | 25.76 |
| 12 day SMA | 25.48 | 25.76 | 26.02 |
| 20 day SMA | 25.69 | 25.52 | 25.4 |
| 35 day SMA | 23.38 | 23.22 | 23.07 |
| 50 day SMA | 22.08 | 21.93 | 21.81 |
| 100 day SMA | 19.93 | 19.81 | 19.7 |
| 150 day SMA | 17.12 | 17.02 | 16.93 |
| 200 day SMA | 14.99 | 14.9 | 14.82 |
Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
