McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 16.82 and 17.54
| Intraday Target 1 | 16.23 |
| Intraday Target 2 | 16.69 |
| Intraday Target 3 | 16.946666666667 |
| Intraday Target 4 | 17.41 |
| Intraday Target 5 | 17.67 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 17.16 (-1.32%) | 17.11 | 16.48 - 17.20 | 0.9494 times | Mon 27 July 2026 | 17.39 (1.28%) | 17.45 | 16.99 - 17.94 | 0.7501 times | Fri 24 July 2026 | 17.17 (-2.39%) | 17.80 | 17.11 - 17.80 | 0.7149 times | Thu 23 July 2026 | 17.59 (-2.22%) | 17.35 | 17.05 - 17.59 | 1.1226 times | Wed 22 July 2026 | 17.99 (1.18%) | 18.10 | 17.86 - 18.70 | 1.1293 times | Tue 21 July 2026 | 17.78 (8.02%) | 17.00 | 16.93 - 17.79 | 1.0878 times | Mon 20 July 2026 | 16.46 (0.55%) | 16.37 | 16.25 - 16.64 | 0.6801 times | Fri 17 July 2026 | 16.37 (-1.33%) | 16.24 | 16.08 - 16.68 | 1.4084 times | Thu 16 July 2026 | 16.59 (-5.69%) | 17.17 | 16.25 - 17.17 | 1.1609 times | Wed 15 July 2026 | 17.59 (-1.35%) | 17.98 | 17.12 - 18.09 | 0.9966 times | Tue 14 July 2026 | 17.83 (2.06%) | 17.53 | 17.50 - 18.48 | 0.4223 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 16.09 and 17.55
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 17.193333333333 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 17.16 (-0.06%) | 17.45 | 16.48 - 17.94 | 0.2852 times | Fri 24 July 2026 | 17.17 (4.89%) | 16.37 | 16.25 - 18.70 | 0.7947 times | Fri 17 July 2026 | 16.37 (-8.5%) | 17.44 | 16.08 - 18.48 | 0.8169 times | Fri 10 July 2026 | 17.89 (-5.34%) | 19.31 | 16.94 - 19.48 | 0.6679 times | Thu 02 July 2026 | 18.90 (5%) | 17.72 | 17.33 - 19.26 | 0.8411 times | Fri 26 June 2026 | 18.00 (-7.07%) | 19.05 | 16.69 - 19.45 | 2.835 times | Thu 18 June 2026 | 19.37 (2.43%) | 20.40 | 18.85 - 21.09 | 0.9165 times | Fri 12 June 2026 | 18.91 (3.45%) | 18.61 | 17.13 - 19.17 | 1.1895 times | Fri 05 June 2026 | 18.28 (-16.49%) | 21.23 | 18.17 - 22.38 | 0.9847 times | Fri 29 May 2026 | 21.89 (3.6%) | 21.68 | 20.46 - 22.41 | 0.6686 times | Fri 22 May 2026 | 21.13 (-7.37%) | 22.81 | 20.59 - 22.98 | 0.7961 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 14.92 and 18.32
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 17.573333333333 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 17.16 (-5.35%) | 18.04 | 16.08 - 19.48 | 0.6335 times | Tue 30 June 2026 | 18.13 (-17.18%) | 21.23 | 16.69 - 22.38 | 1.3308 times | Fri 29 May 2026 | 21.89 (0.97%) | 21.39 | 20.26 - 26.44 | 0.914 times | Thu 30 April 2026 | 21.68 (6.17%) | 20.73 | 20.00 - 26.33 | 0.7857 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 0.9072 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.8892 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.0536 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.0486 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.8875 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.55 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.6629 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 9.51 and 23.74
| Yearly Target 1 | 6.95 |
| Yearly Target 2 | 12.06 |
| Yearly Target 3 | 21.183333333333 |
| Yearly Target 4 | 26.29 |
| Yearly Target 5 | 35.41 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 17.16 (-7.29%) | 19.09 | 16.08 - 30.31 | 0.2838 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.4823 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.2985 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.2035 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 0.6045 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 2.1811 times | Thu 31 December 2020 | 0.99 (-22.05%) | 1.31 | 0.53 - 1.53 | 1.83 times | Tue 31 December 2019 | 1.27 (-30.22%) | 1.83 | 1.02 - 2.14 | 1.5051 times | Mon 31 December 2018 | 1.82 (-19.82%) | 2.33 | 1.68 - 2.55 | 0.988 times | Wed 27 December 2017 | 2.27 (-21.99%) | 2.97 | 1.82 - 4.43 | 1.6233 times | Fri 30 December 2016 | 2.91 (0%) | 2.54 | 2.09 - 4.92 | 1.2826 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for McewenMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McewenMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McewenMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 17.28 |
| 20 day DMA | 17.64 |
| 35 day DMA | 18.01 |
| 50 day DMA | 19.02 |
| 100 day DMA | 20.89 |
| 150 day DMA | 21.84 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.31 | 17.38 | 17.38 |
| 12 day EMA | 17.42 | 17.47 | 17.48 |
| 20 day EMA | 17.69 | 17.75 | 17.79 |
| 35 day EMA | 18.53 | 18.61 | 18.68 |
| 50 day EMA | 19.38 | 19.47 | 19.55 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 17.58 | 17.4 |
| 12 day SMA | 17.28 | 17.34 | 17.4 |
| 20 day SMA | 17.64 | 17.68 | 17.71 |
| 35 day SMA | 18.01 | 18.05 | 18.15 |
| 50 day SMA | 19.02 | 19.18 | 19.35 |
| 100 day SMA | 20.89 | 20.97 | 21.08 |
| 150 day SMA | 21.84 | 21.85 | 21.86 |
| 200 day SMA | 21 | 20.99 | 20.99 |


