ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong intraday Stock price targets for McewenMining are 19.37 and 20.6

Intraday Target 119.12
Intraday Target 219.61
Intraday Target 320.35
Intraday Target 420.84
Intraday Target 521.58

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Mon 15 June 2026 20.10 (6.29%) 20.40 19.86 - 21.09 1.2603 times
Fri 12 June 2026 18.91 (2.38%) 18.63 18.48 - 19.17 0.912 times
Thu 11 June 2026 18.47 (6.82%) 17.55 17.29 - 18.63 1.015 times
Wed 10 June 2026 17.29 (-2.81%) 17.41 17.23 - 18.06 1.0473 times
Tue 09 June 2026 17.79 (-3.26%) 18.55 17.13 - 18.61 1.0892 times
Mon 08 June 2026 18.39 (0.6%) 18.61 17.94 - 18.67 1.0975 times
Fri 05 June 2026 18.28 (-13.61%) 20.49 18.17 - 20.65 1.6014 times
Thu 04 June 2026 21.16 (1.49%) 21.21 20.86 - 21.58 0.5878 times
Wed 03 June 2026 20.85 (-6.54%) 21.64 20.80 - 21.78 0.7632 times
Tue 02 June 2026 22.31 (2.53%) 22.00 21.50 - 22.38 0.6264 times
Mon 01 June 2026 21.76 (-0.59%) 21.23 20.84 - 22.06 0.6935 times

 Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 19.37 and 20.6

Weekly Target 119.12
Weekly Target 219.61
Weekly Target 320.35
Weekly Target 420.84
Weekly Target 521.58

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Mon 15 June 2026 20.10 (6.29%) 20.40 19.86 - 21.09 0.3124 times
Fri 12 June 2026 18.91 (3.45%) 18.61 17.13 - 19.17 1.279 times
Fri 05 June 2026 18.28 (-16.49%) 21.23 18.17 - 22.38 1.0588 times
Fri 29 May 2026 21.89 (3.6%) 21.68 20.46 - 22.41 0.7189 times
Fri 22 May 2026 21.13 (-7.37%) 22.81 20.59 - 22.98 0.856 times
Fri 15 May 2026 22.81 (-5.86%) 24.65 22.14 - 26.36 1.089 times
Fri 08 May 2026 24.23 (13.76%) 21.13 20.26 - 26.44 1.864 times
Fri 01 May 2026 21.30 (-12.16%) 24.00 20.72 - 24.19 0.9154 times
Fri 24 April 2026 24.25 (-6.41%) 25.41 23.12 - 25.91 0.7711 times
Fri 17 April 2026 25.91 (12.46%) 22.55 22.51 - 26.33 1.1355 times
Fri 10 April 2026 23.04 (7.26%) 21.47 20.91 - 23.45 1.0226 times

 weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 15.99 and 21.24

Monthly Target 114.62
Monthly Target 217.36
Monthly Target 319.87
Monthly Target 422.61
Monthly Target 525.12

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Mon 15 June 2026 20.10 (-8.18%) 21.23 17.13 - 22.38 0.5078 times
Fri 29 May 2026 21.89 (0.97%) 21.39 20.26 - 26.44 0.8945 times
Thu 30 April 2026 21.68 (6.17%) 20.73 20.00 - 26.33 0.7689 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.8879 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.8703 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.0311 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.0263 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.8686 times
Fri 31 October 2025 18.33 (7.19%) 17.38 15.66 - 24.88 1.5171 times
Tue 30 September 2025 17.10 (48.05%) 12.60 12.38 - 17.41 1.6275 times
Fri 29 August 2025 11.55 (13.68%) 10.36 9.82 - 11.59 0.9003 times

 monthly chart McewenMining

Yearly price and charts McewenMining

Strong yearly Stock price targets for McewenMining MUX are 18.62 and 31.8

Yearly Target 19.33
Yearly Target 214.72
Yearly Target 322.513333333333
Yearly Target 427.9
Yearly Target 535.69

Yearly price and volumes Mcewen Mining

Date Closing Open Range Volume
Mon 15 June 2026 20.10 (8.59%) 19.09 17.13 - 30.31 0.2222 times
Wed 31 December 2025 18.51 (137.92%) 7.98 6.38 - 24.88 0.4854 times
Tue 31 December 2024 7.78 (7.91%) 7.14 5.92 - 12.50 0.3004 times
Fri 29 December 2023 7.21 (23.04%) 5.89 5.39 - 10.00 0.2048 times
Fri 30 December 2022 5.86 (558.43%) 0.90 0.32 - 6.22 0.6083 times
Fri 31 December 2021 0.89 (-10.1%) 1.03 0.80 - 1.71 2.195 times
Thu 31 December 2020 0.99 (-22.05%) 1.31 0.53 - 1.53 1.8415 times
Tue 31 December 2019 1.27 (-30.22%) 1.83 1.02 - 2.14 1.5146 times
Mon 31 December 2018 1.82 (-19.82%) 2.33 1.68 - 2.55 0.9943 times
Wed 27 December 2017 2.27 (-21.99%) 2.97 1.82 - 4.43 1.6336 times
Fri 30 December 2016 2.91 (0%) 2.42 2.09 - 4.92 1.4254 times

Indicator Analysis of McewenMining

Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcewen Mining MUX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.06

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of McewenMining (MUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for McewenMining in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for McewenMining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of McewenMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.06 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.

McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 18.51
12 day DMA 19.77
20 day DMA 20.44
35 day DMA 21.58
50 day DMA 22.23
100 day DMA 23.26
150 day DMA 21.82
200 day DMA 20.34

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1118.6218.48
12 day EMA19.6219.5319.64
20 day EMA20.2920.3120.46
35 day EMA20.9921.0421.17
50 day EMA21.7121.7821.9

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.1718.04
12 day SMA19.7719.920.08
20 day SMA20.4420.5820.87
35 day SMA21.5821.721.84
50 day SMA22.2322.2622.31
100 day SMA23.2623.3123.35
150 day SMA21.8221.821.8
200 day SMA20.3420.2920.25

Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top