McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 20.74 and 22.42
| Intraday Target 1 | 19.37 |
| Intraday Target 2 | 20.43 |
| Intraday Target 3 | 21.053333333333 |
| Intraday Target 4 | 22.11 |
| Intraday Target 5 | 22.73 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.48 (0.51%) | 20.03 | 20.00 - 21.68 | 0.78 times | Wed 01 April 2026 | 21.37 (4.65%) | 20.73 | 20.73 - 22.01 | 0.7813 times | Tue 31 March 2026 | 20.42 (8.27%) | 19.43 | 19.27 - 20.50 | 1.0212 times | Mon 30 March 2026 | 18.86 (-1.98%) | 19.62 | 18.46 - 19.84 | 0.9672 times | Fri 27 March 2026 | 19.24 (3.94%) | 18.78 | 18.46 - 19.63 | 0.9755 times | Thu 26 March 2026 | 18.51 (-4.78%) | 18.59 | 18.43 - 19.32 | 0.8703 times | Wed 25 March 2026 | 19.44 (2.64%) | 20.07 | 19.22 - 20.07 | 0.8258 times | Tue 24 March 2026 | 18.94 (-0.16%) | 18.69 | 18.37 - 19.08 | 1.0737 times | Mon 23 March 2026 | 18.97 (2.49%) | 18.78 | 18.17 - 19.39 | 1.6085 times | Fri 20 March 2026 | 18.51 (-5.32%) | 19.87 | 18.12 - 20.22 | 1.0965 times | Thu 19 March 2026 | 19.55 (-13.15%) | 20.56 | 18.52 - 20.91 | 1.2965 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 19.97 and 23.52
| Weekly Target 1 | 17.1 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 20.65 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 24.2 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.48 (11.64%) | 19.62 | 18.46 - 22.01 | 0.7252 times | Fri 27 March 2026 | 19.24 (3.94%) | 18.78 | 18.17 - 20.07 | 1.0937 times | Fri 20 March 2026 | 18.51 (-20.28%) | 22.79 | 18.12 - 23.48 | 0.9921 times | Fri 13 March 2026 | 23.22 (-4.05%) | 23.20 | 22.55 - 26.55 | 1.1454 times | Fri 06 March 2026 | 24.20 (-14.64%) | 28.52 | 23.04 - 28.57 | 1.1412 times | Fri 27 February 2026 | 28.35 (8.16%) | 26.40 | 25.26 - 28.70 | 1.674 times | Fri 20 February 2026 | 26.21 (1.94%) | 24.33 | 22.94 - 26.37 | 0.712 times | Fri 13 February 2026 | 25.71 (0%) | 25.25 | 24.85 - 26.36 | 0.2152 times | Fri 13 February 2026 | 25.71 (1.78%) | 25.72 | 24.70 - 27.33 | 1.0751 times | Fri 06 February 2026 | 25.26 (4.6%) | 22.97 | 22.45 - 26.47 | 1.2261 times | Fri 30 January 2026 | 24.15 (-9.82%) | 28.37 | 23.33 - 30.31 | 1.5684 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 20.74 and 22.75
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 21.163333333333 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.48 (5.19%) | 20.73 | 20.00 - 22.01 | 0.0605 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 0.906 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.9295 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.0522 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.1085 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.8864 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.5947 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.6608 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 0.9664 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.8349 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 0.6893 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 19.59 and 32.2
| Yearly Target 1 | 10.55 |
| Yearly Target 2 | 16.02 |
| Yearly Target 3 | 23.163333333333 |
| Yearly Target 4 | 28.63 |
| Yearly Target 5 | 35.77 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.48 (16.05%) | 19.09 | 17.70 - 30.31 | 0.1295 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.4962 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.3053 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.2101 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 0.6382 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 2.2311 times | Thu 31 December 2020 | 0.99 (-22.05%) | 1.31 | 0.53 - 1.53 | 1.8433 times | Tue 31 December 2019 | 1.27 (-30.22%) | 1.83 | 1.02 - 2.14 | 1.516 times | Mon 31 December 2018 | 1.82 (-19.82%) | 2.33 | 1.68 - 2.55 | 0.9952 times | Wed 27 December 2017 | 2.27 (-21.99%) | 2.97 | 1.82 - 4.43 | 1.6351 times | Fri 30 December 2016 | 2.91 (0%) | 1.16 | 1.16 - 4.92 | 1.6272 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mcewen Mining MUX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.61
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 20 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for McewenMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McewenMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for McewenMining in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McewenMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 19.82 |
| 20 day DMA | 21.58 |
| 35 day DMA | 23.57 |
| 50 day DMA | 24.34 |
| 100 day DMA | 21.73 |
| 150 day DMA | 19.92 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.17 | 19.57 |
| 12 day EMA | 20.69 | 20.55 | 20.4 |
| 20 day EMA | 21.49 | 21.49 | 21.5 |
| 35 day EMA | 22.55 | 22.61 | 22.68 |
| 50 day EMA | 23.84 | 23.94 | 24.05 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 19.68 | 19.29 |
| 12 day SMA | 19.82 | 19.92 | 20.07 |
| 20 day SMA | 21.58 | 21.8 | 22.01 |
| 35 day SMA | 23.57 | 23.73 | 23.87 |
| 50 day SMA | 24.34 | 24.38 | 24.45 |
| 100 day SMA | 21.73 | 21.67 | 21.64 |
| 150 day SMA | 19.92 | 19.85 | 19.78 |
| 200 day SMA | 17.55 | 17.49 | 17.43 |


