ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong intraday Stock price targets for McewenMining are 16.82 and 17.54

Intraday Target 116.23
Intraday Target 216.69
Intraday Target 316.946666666667
Intraday Target 417.41
Intraday Target 517.67

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Tue 28 July 2026 17.16 (-1.32%) 17.11 16.48 - 17.20 0.9494 times
Mon 27 July 2026 17.39 (1.28%) 17.45 16.99 - 17.94 0.7501 times
Fri 24 July 2026 17.17 (-2.39%) 17.80 17.11 - 17.80 0.7149 times
Thu 23 July 2026 17.59 (-2.22%) 17.35 17.05 - 17.59 1.1226 times
Wed 22 July 2026 17.99 (1.18%) 18.10 17.86 - 18.70 1.1293 times
Tue 21 July 2026 17.78 (8.02%) 17.00 16.93 - 17.79 1.0878 times
Mon 20 July 2026 16.46 (0.55%) 16.37 16.25 - 16.64 0.6801 times
Fri 17 July 2026 16.37 (-1.33%) 16.24 16.08 - 16.68 1.4084 times
Thu 16 July 2026 16.59 (-5.69%) 17.17 16.25 - 17.17 1.1609 times
Wed 15 July 2026 17.59 (-1.35%) 17.98 17.12 - 18.09 0.9966 times
Tue 14 July 2026 17.83 (2.06%) 17.53 17.50 - 18.48 0.4223 times

 Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 16.09 and 17.55

Weekly Target 115.73
Weekly Target 216.45
Weekly Target 317.193333333333
Weekly Target 417.91
Weekly Target 518.65

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Tue 28 July 2026 17.16 (-0.06%) 17.45 16.48 - 17.94 0.2852 times
Fri 24 July 2026 17.17 (4.89%) 16.37 16.25 - 18.70 0.7947 times
Fri 17 July 2026 16.37 (-8.5%) 17.44 16.08 - 18.48 0.8169 times
Fri 10 July 2026 17.89 (-5.34%) 19.31 16.94 - 19.48 0.6679 times
Thu 02 July 2026 18.90 (5%) 17.72 17.33 - 19.26 0.8411 times
Fri 26 June 2026 18.00 (-7.07%) 19.05 16.69 - 19.45 2.835 times
Thu 18 June 2026 19.37 (2.43%) 20.40 18.85 - 21.09 0.9165 times
Fri 12 June 2026 18.91 (3.45%) 18.61 17.13 - 19.17 1.1895 times
Fri 05 June 2026 18.28 (-16.49%) 21.23 18.17 - 22.38 0.9847 times
Fri 29 May 2026 21.89 (3.6%) 21.68 20.46 - 22.41 0.6686 times
Fri 22 May 2026 21.13 (-7.37%) 22.81 20.59 - 22.98 0.7961 times

 weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 14.92 and 18.32

Monthly Target 114.17
Monthly Target 215.67
Monthly Target 317.573333333333
Monthly Target 419.07
Monthly Target 520.97

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Tue 28 July 2026 17.16 (-5.35%) 18.04 16.08 - 19.48 0.6335 times
Tue 30 June 2026 18.13 (-17.18%) 21.23 16.69 - 22.38 1.3308 times
Fri 29 May 2026 21.89 (0.97%) 21.39 20.26 - 26.44 0.914 times
Thu 30 April 2026 21.68 (6.17%) 20.73 20.00 - 26.33 0.7857 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.9072 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.8892 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.0536 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.0486 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.8875 times
Fri 31 October 2025 18.33 (7.19%) 17.38 15.66 - 24.88 1.55 times
Tue 30 September 2025 17.10 (48.05%) 12.60 12.38 - 17.41 1.6629 times

 monthly chart McewenMining

Yearly price and charts McewenMining

Strong yearly Stock price targets for McewenMining MUX are 9.51 and 23.74

Yearly Target 16.95
Yearly Target 212.06
Yearly Target 321.183333333333
Yearly Target 426.29
Yearly Target 535.41

Yearly price and volumes Mcewen Mining

Date Closing Open Range Volume
Tue 28 July 2026 17.16 (-7.29%) 19.09 16.08 - 30.31 0.2838 times
Wed 31 December 2025 18.51 (137.92%) 7.98 6.38 - 24.88 0.4823 times
Tue 31 December 2024 7.78 (7.91%) 7.14 5.92 - 12.50 0.2985 times
Fri 29 December 2023 7.21 (23.04%) 5.89 5.39 - 10.00 0.2035 times
Fri 30 December 2022 5.86 (558.43%) 0.90 0.32 - 6.22 0.6045 times
Fri 31 December 2021 0.89 (-10.1%) 1.03 0.80 - 1.71 2.1811 times
Thu 31 December 2020 0.99 (-22.05%) 1.31 0.53 - 1.53 1.83 times
Tue 31 December 2019 1.27 (-30.22%) 1.83 1.02 - 2.14 1.5051 times
Mon 31 December 2018 1.82 (-19.82%) 2.33 1.68 - 2.55 0.988 times
Wed 27 December 2017 2.27 (-21.99%) 2.97 1.82 - 4.43 1.6233 times
Fri 30 December 2016 2.91 (0%) 2.54 2.09 - 4.92 1.2826 times

Indicator Analysis of McewenMining

Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of McewenMining (MUX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for McewenMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McewenMining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McewenMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.21 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.

McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.28
20 day DMA 17.64
35 day DMA 18.01
50 day DMA 19.02
100 day DMA 20.89
150 day DMA 21.84
200 day DMA 21

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.3817.38
12 day EMA17.4217.4717.48
20 day EMA17.6917.7517.79
35 day EMA18.5318.6118.68
50 day EMA19.3819.4719.55

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.5817.4
12 day SMA17.2817.3417.4
20 day SMA17.6417.6817.71
35 day SMA18.0118.0518.15
50 day SMA19.0219.1819.35
100 day SMA20.8920.9721.08
150 day SMA21.8421.8521.86
200 day SMA2120.9920.99

Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top