ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong intraday Stock price targets for McewenMining are 18.23 and 19.16

Intraday Target 118.03
Intraday Target 218.43
Intraday Target 318.956666666667
Intraday Target 419.36
Intraday Target 519.89

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Mon 06 July 2026 18.84 (-0.32%) 19.31 18.55 - 19.48 0.496 times
Thu 02 July 2026 18.90 (5.06%) 18.60 18.38 - 19.26 0.6156 times
Wed 01 July 2026 17.99 (-0.77%) 18.04 17.91 - 18.85 0.5343 times
Tue 30 June 2026 18.13 (1.06%) 18.07 17.57 - 18.38 0.5034 times
Mon 29 June 2026 17.94 (-0.33%) 17.72 17.33 - 17.99 0.5212 times
Fri 26 June 2026 18.00 (3.93%) 17.43 17.37 - 18.27 4.867 times
Thu 25 June 2026 17.32 (1.64%) 17.50 16.92 - 17.92 0.6714 times
Wed 24 June 2026 17.04 (-5.96%) 17.32 16.69 - 17.70 0.6949 times
Tue 23 June 2026 18.12 (-4.98%) 18.08 17.95 - 18.54 0.6327 times
Mon 22 June 2026 19.07 (-1.55%) 19.05 19.00 - 19.45 0.4633 times
Thu 18 June 2026 19.37 (-0.87%) 20.01 18.85 - 20.17 0.4484 times

 Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 18.23 and 19.16

Weekly Target 118.03
Weekly Target 218.43
Weekly Target 318.956666666667
Weekly Target 419.36
Weekly Target 519.89

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Mon 06 July 2026 18.84 (-0.32%) 19.31 18.55 - 19.48 0.1718 times
Thu 02 July 2026 18.90 (5%) 17.72 17.33 - 19.26 0.753 times
Fri 26 June 2026 18.00 (-7.07%) 19.05 16.69 - 19.45 2.5381 times
Thu 18 June 2026 19.37 (2.43%) 20.40 18.85 - 21.09 0.8205 times
Fri 12 June 2026 18.91 (3.45%) 18.61 17.13 - 19.17 1.065 times
Fri 05 June 2026 18.28 (-16.49%) 21.23 18.17 - 22.38 0.8816 times
Fri 29 May 2026 21.89 (3.6%) 21.68 20.46 - 22.41 0.5986 times
Fri 22 May 2026 21.13 (-7.37%) 22.81 20.59 - 22.98 0.7127 times
Fri 15 May 2026 22.81 (-5.86%) 24.65 22.14 - 26.36 0.9067 times
Fri 08 May 2026 24.23 (13.76%) 21.13 20.26 - 26.44 1.552 times
Fri 01 May 2026 21.30 (-12.16%) 24.00 20.72 - 24.19 0.7622 times

 weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 18.38 and 19.95

Monthly Target 117.17
Monthly Target 218.01
Monthly Target 318.743333333333
Monthly Target 419.58
Monthly Target 520.31

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Mon 06 July 2026 18.84 (3.92%) 18.04 17.91 - 19.48 0.1411 times
Tue 30 June 2026 18.13 (-17.18%) 21.23 16.69 - 22.38 1.4008 times
Fri 29 May 2026 21.89 (0.97%) 21.39 20.26 - 26.44 0.962 times
Thu 30 April 2026 21.68 (6.17%) 20.73 20.00 - 26.33 0.827 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.9549 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.936 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.109 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.1037 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.9342 times
Fri 31 October 2025 18.33 (7.19%) 17.38 15.66 - 24.88 1.6315 times
Tue 30 September 2025 17.10 (48.05%) 12.60 12.38 - 17.41 1.7503 times

 monthly chart McewenMining

Yearly price and charts McewenMining

Strong yearly Stock price targets for McewenMining MUX are 10.96 and 24.58

Yearly Target 18.33
Yearly Target 213.58
Yearly Target 321.946666666667
Yearly Target 427.2
Yearly Target 535.57

Yearly price and volumes Mcewen Mining

Date Closing Open Range Volume
Mon 06 July 2026 18.84 (1.78%) 19.09 16.69 - 30.31 0.2626 times
Wed 31 December 2025 18.51 (137.92%) 7.98 6.38 - 24.88 0.4834 times
Tue 31 December 2024 7.78 (7.91%) 7.14 5.92 - 12.50 0.2991 times
Fri 29 December 2023 7.21 (23.04%) 5.89 5.39 - 10.00 0.204 times
Fri 30 December 2022 5.86 (558.43%) 0.90 0.32 - 6.22 0.6058 times
Fri 31 December 2021 0.89 (-10.1%) 1.03 0.80 - 1.71 2.1859 times
Thu 31 December 2020 0.99 (-22.05%) 1.31 0.53 - 1.53 1.8339 times
Tue 31 December 2019 1.27 (-30.22%) 1.83 1.02 - 2.14 1.5084 times
Mon 31 December 2018 1.82 (-19.82%) 2.33 1.68 - 2.55 0.9902 times
Wed 27 December 2017 2.27 (-21.99%) 2.97 1.82 - 4.43 1.6268 times
Fri 30 December 2016 2.91 (0%) 2.63 2.09 - 4.92 1.3489 times

Indicator Analysis of McewenMining

Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of McewenMining (MUX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for McewenMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for McewenMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for McewenMining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of McewenMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.04 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.

McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 18.36
12 day DMA 18.36
20 day DMA 18.49
35 day DMA 19.92
50 day DMA 20.88
100 day DMA 22.31
150 day DMA 21.96
200 day DMA 20.76

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.3118.01
12 day EMA18.5318.4718.39
20 day EMA18.9218.9318.93
35 day EMA19.8419.919.96
50 day EMA20.9621.0521.14

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3618.1917.88
12 day SMA18.3618.4818.58
20 day SMA18.4918.6118.7
35 day SMA19.9220.1220.33
50 day SMA20.882121.09
100 day SMA22.3122.3822.42
150 day SMA21.9621.9421.92
200 day SMA20.7620.7420.71

Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top