ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong intraday Stock price targets for McewenMining are 20.59 and 21.27

Intraday Target 120.41
Intraday Target 220.77
Intraday Target 321.09
Intraday Target 421.45
Intraday Target 521.77

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Fri 22 May 2026 21.13 (-1.03%) 21.33 20.73 - 21.41 0.5929 times
Thu 21 May 2026 21.35 (-0.93%) 21.15 20.80 - 21.69 0.9345 times
Wed 20 May 2026 21.55 (3.66%) 21.27 20.84 - 22.00 1.2706 times
Tue 19 May 2026 20.79 (-5.63%) 21.66 20.59 - 22.03 1.123 times
Mon 18 May 2026 22.03 (-3.42%) 22.81 21.71 - 22.98 0.48 times
Fri 15 May 2026 22.81 (-8.21%) 23.43 22.14 - 23.51 1.2013 times
Thu 14 May 2026 24.85 (-4.13%) 25.79 24.63 - 25.79 0.6884 times
Wed 13 May 2026 25.92 (-0.92%) 25.88 25.12 - 26.36 0.8836 times
Tue 12 May 2026 26.16 (4.35%) 24.49 23.66 - 26.24 1.5682 times
Mon 11 May 2026 25.07 (3.47%) 24.65 24.65 - 25.96 1.2575 times
Fri 08 May 2026 24.23 (3.64%) 23.86 23.38 - 24.72 1.8659 times

 Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 19.67 and 22.06

Weekly Target 119.18
Weekly Target 220.15
Weekly Target 321.566666666667
Weekly Target 422.54
Weekly Target 523.96

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Fri 22 May 2026 21.13 (-7.37%) 22.81 20.59 - 22.98 0.8247 times
Fri 15 May 2026 22.81 (-5.86%) 24.65 22.14 - 26.36 1.0492 times
Fri 08 May 2026 24.23 (13.76%) 21.13 20.26 - 26.44 1.7958 times
Fri 01 May 2026 21.30 (-12.16%) 24.00 20.72 - 24.19 0.8819 times
Fri 24 April 2026 24.25 (-6.41%) 25.41 23.12 - 25.91 0.7429 times
Fri 17 April 2026 25.91 (12.46%) 22.55 22.51 - 26.33 1.094 times
Fri 10 April 2026 23.04 (7.26%) 21.47 20.91 - 23.45 0.9852 times
Thu 02 April 2026 21.48 (11.64%) 19.62 18.46 - 22.01 0.6775 times
Fri 27 March 2026 19.24 (3.94%) 18.78 18.17 - 20.07 1.0218 times
Fri 20 March 2026 18.51 (-20.28%) 22.79 18.12 - 23.48 0.9269 times
Fri 13 March 2026 23.22 (-4.05%) 23.20 22.55 - 26.55 1.0701 times

 weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 17.61 and 23.79

Monthly Target 116.43
Monthly Target 218.78
Monthly Target 322.61
Monthly Target 424.96
Monthly Target 528.79

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Fri 22 May 2026 21.13 (-2.54%) 21.39 20.26 - 26.44 0.738 times
Thu 30 April 2026 21.68 (6.17%) 20.73 20.00 - 26.33 0.7498 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.8658 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.8487 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.0055 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.0008 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.847 times
Fri 31 October 2025 18.33 (7.19%) 17.38 15.66 - 24.88 1.4794 times
Tue 30 September 2025 17.10 (48.05%) 12.60 12.38 - 17.41 1.5871 times
Fri 29 August 2025 11.55 (13.68%) 10.36 9.82 - 11.59 0.8779 times
Thu 31 July 2025 10.16 (5.72%) 9.90 9.90 - 11.80 0.7978 times

 monthly chart McewenMining

Yearly price and charts McewenMining

Strong yearly Stock price targets for McewenMining MUX are 19.42 and 32.03

Yearly Target 110.44
Yearly Target 215.78
Yearly Target 323.046666666667
Yearly Target 428.39
Yearly Target 535.66

Yearly price and volumes Mcewen Mining

Date Closing Open Range Volume
Fri 22 May 2026 21.13 (14.15%) 19.09 17.70 - 30.31 0.1938 times
Wed 31 December 2025 18.51 (137.92%) 7.98 6.38 - 24.88 0.4868 times
Tue 31 December 2024 7.78 (7.91%) 7.14 5.92 - 12.50 0.3013 times
Fri 29 December 2023 7.21 (23.04%) 5.89 5.39 - 10.00 0.2054 times
Fri 30 December 2022 5.86 (558.43%) 0.90 0.32 - 6.22 0.61 times
Fri 31 December 2021 0.89 (-10.1%) 1.03 0.80 - 1.71 2.2013 times
Thu 31 December 2020 0.99 (-22.05%) 1.31 0.53 - 1.53 1.8469 times
Tue 31 December 2019 1.27 (-30.22%) 1.83 1.02 - 2.14 1.519 times
Mon 31 December 2018 1.82 (-19.82%) 2.33 1.68 - 2.55 0.9971 times
Wed 27 December 2017 2.27 (-21.99%) 2.97 1.82 - 4.43 1.6383 times
Fri 30 December 2016 2.91 (0%) 2.03 1.80 - 4.92 1.4871 times

Indicator Analysis of McewenMining

Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcewen Mining MUX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of McewenMining (MUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for McewenMining in short term and the sell signal is strong.

McewenMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for McewenMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of McewenMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.37 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.

McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 21.37
12 day DMA 23.27
20 day DMA 22.66
35 day DMA 23.13
50 day DMA 22.35
100 day DMA 23.38
150 day DMA 21.8
200 day DMA 19.61

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.9522.25
12 day EMA22.4222.6622.9
20 day EMA22.722.8623.02
35 day EMA22.6122.722.78
50 day EMA22.4522.522.55

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.7122.41
12 day SMA23.2723.4123.4
20 day SMA22.6622.8222.95
35 day SMA23.1323.1423.14
50 day SMA22.3522.4322.52
100 day SMA23.3823.3623.35
150 day SMA21.821.821.77
200 day SMA19.6119.5619.51

Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top