Munafa Stock Market Course + Intraday & FNO calls 
McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 19.03 and 20.35
| Intraday Target 1 | 18.04 |
| Intraday Target 2 | 18.69 |
| Intraday Target 3 | 19.356666666667 |
| Intraday Target 4 | 20.01 |
| Intraday Target 5 | 20.68 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.35 (2.54%) | 18.80 | 18.70 - 20.02 | 2.5693 times | Thu 18 December 2025 | 18.87 (-0.94%) | 18.87 | 18.65 - 19.46 | 0.7503 times | Wed 17 December 2025 | 19.05 (-0.88%) | 19.57 | 18.85 - 20.03 | 1.1683 times | Tue 16 December 2025 | 19.22 (1.75%) | 19.10 | 18.62 - 19.44 | 0.5373 times | Mon 15 December 2025 | 18.89 (-0.79%) | 19.59 | 18.45 - 19.65 | 0.9665 times | Fri 12 December 2025 | 19.04 (-1.24%) | 20.39 | 18.57 - 20.67 | 1.0147 times | Thu 11 December 2025 | 19.28 (2.66%) | 18.88 | 18.78 - 19.74 | 0.9801 times | Wed 10 December 2025 | 18.78 (-2.95%) | 19.12 | 18.27 - 19.30 | 0.6881 times | Tue 09 December 2025 | 19.35 (6.49%) | 18.16 | 18.08 - 19.73 | 0.8567 times | Mon 08 December 2025 | 18.17 (-3.2%) | 18.78 | 18.11 - 18.86 | 0.4686 times | Fri 05 December 2025 | 18.77 (0.27%) | 19.09 | 18.63 - 19.73 | 0.6866 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 18.11 and 19.69
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 19.276666666667 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.35 (1.63%) | 19.59 | 18.45 - 20.03 | 1.5111 times | Fri 12 December 2025 | 19.04 (1.44%) | 18.78 | 18.08 - 20.67 | 1.0109 times | Fri 05 December 2025 | 18.77 (0.86%) | 19.15 | 17.55 - 19.73 | 0.7877 times | Fri 28 November 2025 | 18.61 (15.88%) | 16.14 | 16.13 - 19.21 | 0.585 times | Fri 21 November 2025 | 16.06 (-6.9%) | 17.06 | 15.90 - 18.46 | 0.8451 times | Fri 14 November 2025 | 17.25 (7.34%) | 16.81 | 15.92 - 18.15 | 0.9646 times | Fri 07 November 2025 | 16.07 (-12.33%) | 17.59 | 14.93 - 17.75 | 1.3295 times | Fri 31 October 2025 | 18.33 (0%) | 18.81 | 18.10 - 19.00 | 0.196 times | Fri 31 October 2025 | 18.33 (-6.53%) | 19.25 | 18.10 - 19.80 | 1.1172 times | Fri 24 October 2025 | 19.61 (-7.85%) | 21.94 | 18.80 - 22.68 | 1.6529 times | Fri 17 October 2025 | 21.28 (20.16%) | 19.85 | 19.58 - 24.88 | 2.2553 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 18.45 and 21.57
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 17.71 |
| Monthly Target 3 | 19.19 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.35 (3.98%) | 19.15 | 17.55 - 20.67 | 0.8415 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.9469 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.7036 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.7741 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 1.0324 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.8919 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 0.7363 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.63 | 6.88 - 8.31 | 0.5629 times | Wed 30 April 2025 | 7.80 (3.31%) | 7.50 | 6.38 - 8.62 | 0.6283 times | Mon 31 March 2025 | 7.55 (9.74%) | 7.02 | 6.46 - 8.44 | 0.8821 times | Fri 28 February 2025 | 6.88 (-16.5%) | 8.23 | 6.65 - 9.00 | 1.2414 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 12.87 and 31.37
| Yearly Target 1 | -1.63 |
| Yearly Target 2 | 8.86 |
| Yearly Target 3 | 16.87 |
| Yearly Target 4 | 27.36 |
| Yearly Target 5 | 35.37 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.35 (148.71%) | 7.98 | 6.38 - 24.88 | 0.4185 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.2651 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.1823 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 0.554 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 1.9368 times | Thu 31 December 2020 | 0.99 (-22.05%) | 1.31 | 0.53 - 1.53 | 1.6001 times | Tue 31 December 2019 | 1.27 (-30.22%) | 1.83 | 1.02 - 2.14 | 1.3161 times | Mon 31 December 2018 | 1.82 (-19.82%) | 2.33 | 1.68 - 2.55 | 0.8639 times | Wed 27 December 2017 | 2.27 (-21.99%) | 2.97 | 1.82 - 4.43 | 1.4194 times | Fri 30 December 2016 | 2.91 (174.53%) | 1.09 | 0.96 - 4.92 | 1.4437 times | Thu 31 December 2015 | 1.06 (0%) | 1.05 | 0.79 - 1.18 | 0.0724 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mcewen Mining MUX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McewenMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for McewenMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for McewenMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of McewenMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 18.96 |
| 20 day DMA | 18.52 |
| 35 day DMA | 17.94 |
| 50 day DMA | 18.59 |
| 100 day DMA | 15.66 |
| 150 day DMA | 13.61 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.1 | 18.98 | 19.04 |
| 12 day EMA | 18.89 | 18.81 | 18.8 |
| 20 day EMA | 18.66 | 18.59 | 18.56 |
| 35 day EMA | 18.61 | 18.57 | 18.55 |
| 50 day EMA | 18.53 | 18.5 | 18.48 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19.01 | 19.1 |
| 12 day SMA | 18.96 | 18.91 | 18.86 |
| 20 day SMA | 18.52 | 18.36 | 18.31 |
| 35 day SMA | 17.94 | 17.93 | 17.93 |
| 50 day SMA | 18.59 | 18.57 | 18.55 |
| 100 day SMA | 15.66 | 15.58 | 15.5 |
| 150 day SMA | 13.61 | 13.53 | 13.45 |
| 200 day SMA | 12.11 | 12.05 | 11.99 |
Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
