McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 18.23 and 19.16
| Intraday Target 1 | 18.03 |
| Intraday Target 2 | 18.43 |
| Intraday Target 3 | 18.956666666667 |
| Intraday Target 4 | 19.36 |
| Intraday Target 5 | 19.89 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 18.84 (-0.32%) | 19.31 | 18.55 - 19.48 | 0.496 times | Thu 02 July 2026 | 18.90 (5.06%) | 18.60 | 18.38 - 19.26 | 0.6156 times | Wed 01 July 2026 | 17.99 (-0.77%) | 18.04 | 17.91 - 18.85 | 0.5343 times | Tue 30 June 2026 | 18.13 (1.06%) | 18.07 | 17.57 - 18.38 | 0.5034 times | Mon 29 June 2026 | 17.94 (-0.33%) | 17.72 | 17.33 - 17.99 | 0.5212 times | Fri 26 June 2026 | 18.00 (3.93%) | 17.43 | 17.37 - 18.27 | 4.867 times | Thu 25 June 2026 | 17.32 (1.64%) | 17.50 | 16.92 - 17.92 | 0.6714 times | Wed 24 June 2026 | 17.04 (-5.96%) | 17.32 | 16.69 - 17.70 | 0.6949 times | Tue 23 June 2026 | 18.12 (-4.98%) | 18.08 | 17.95 - 18.54 | 0.6327 times | Mon 22 June 2026 | 19.07 (-1.55%) | 19.05 | 19.00 - 19.45 | 0.4633 times | Thu 18 June 2026 | 19.37 (-0.87%) | 20.01 | 18.85 - 20.17 | 0.4484 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 18.23 and 19.16
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.956666666667 |
| Weekly Target 4 | 19.36 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 18.84 (-0.32%) | 19.31 | 18.55 - 19.48 | 0.1718 times | Thu 02 July 2026 | 18.90 (5%) | 17.72 | 17.33 - 19.26 | 0.753 times | Fri 26 June 2026 | 18.00 (-7.07%) | 19.05 | 16.69 - 19.45 | 2.5381 times | Thu 18 June 2026 | 19.37 (2.43%) | 20.40 | 18.85 - 21.09 | 0.8205 times | Fri 12 June 2026 | 18.91 (3.45%) | 18.61 | 17.13 - 19.17 | 1.065 times | Fri 05 June 2026 | 18.28 (-16.49%) | 21.23 | 18.17 - 22.38 | 0.8816 times | Fri 29 May 2026 | 21.89 (3.6%) | 21.68 | 20.46 - 22.41 | 0.5986 times | Fri 22 May 2026 | 21.13 (-7.37%) | 22.81 | 20.59 - 22.98 | 0.7127 times | Fri 15 May 2026 | 22.81 (-5.86%) | 24.65 | 22.14 - 26.36 | 0.9067 times | Fri 08 May 2026 | 24.23 (13.76%) | 21.13 | 20.26 - 26.44 | 1.552 times | Fri 01 May 2026 | 21.30 (-12.16%) | 24.00 | 20.72 - 24.19 | 0.7622 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 18.38 and 19.95
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 18.743333333333 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 18.84 (3.92%) | 18.04 | 17.91 - 19.48 | 0.1411 times | Tue 30 June 2026 | 18.13 (-17.18%) | 21.23 | 16.69 - 22.38 | 1.4008 times | Fri 29 May 2026 | 21.89 (0.97%) | 21.39 | 20.26 - 26.44 | 0.962 times | Thu 30 April 2026 | 21.68 (6.17%) | 20.73 | 20.00 - 26.33 | 0.827 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 0.9549 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.936 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.109 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.1037 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.9342 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.6315 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.7503 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 10.96 and 24.58
| Yearly Target 1 | 8.33 |
| Yearly Target 2 | 13.58 |
| Yearly Target 3 | 21.946666666667 |
| Yearly Target 4 | 27.2 |
| Yearly Target 5 | 35.57 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 18.84 (1.78%) | 19.09 | 16.69 - 30.31 | 0.2626 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.4834 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.2991 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.204 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 0.6058 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 2.1859 times | Thu 31 December 2020 | 0.99 (-22.05%) | 1.31 | 0.53 - 1.53 | 1.8339 times | Tue 31 December 2019 | 1.27 (-30.22%) | 1.83 | 1.02 - 2.14 | 1.5084 times | Mon 31 December 2018 | 1.82 (-19.82%) | 2.33 | 1.68 - 2.55 | 0.9902 times | Wed 27 December 2017 | 2.27 (-21.99%) | 2.97 | 1.82 - 4.43 | 1.6268 times | Fri 30 December 2016 | 2.91 (0%) | 2.63 | 2.09 - 4.92 | 1.3489 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for McewenMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for McewenMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for McewenMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McewenMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.04 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.36 |
| 20 day DMA | 18.49 |
| 35 day DMA | 19.92 |
| 50 day DMA | 20.88 |
| 100 day DMA | 22.31 |
| 150 day DMA | 21.96 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.31 | 18.01 |
| 12 day EMA | 18.53 | 18.47 | 18.39 |
| 20 day EMA | 18.92 | 18.93 | 18.93 |
| 35 day EMA | 19.84 | 19.9 | 19.96 |
| 50 day EMA | 20.96 | 21.05 | 21.14 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.19 | 17.88 |
| 12 day SMA | 18.36 | 18.48 | 18.58 |
| 20 day SMA | 18.49 | 18.61 | 18.7 |
| 35 day SMA | 19.92 | 20.12 | 20.33 |
| 50 day SMA | 20.88 | 21 | 21.09 |
| 100 day SMA | 22.31 | 22.38 | 22.42 |
| 150 day SMA | 21.96 | 21.94 | 21.92 |
| 200 day SMA | 20.76 | 20.74 | 20.71 |


