ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ESI
- ESI Experts view
- Tomorrow's Movement ESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElementSolutions
Strong intraday Stock price targets for ElementSolutions are 27.01 and 28.35
| Intraday Target 1 | 25.92 |
| Intraday Target 2 | 26.75 |
| Intraday Target 3 | 27.26 |
| Intraday Target 4 | 28.09 |
| Intraday Target 5 | 28.6 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.58 (4.59%) | 26.47 | 26.43 - 27.77 | 1.5108 times | Tue 09 December 2025 | 26.37 (0.3%) | 26.18 | 26.05 - 26.75 | 0.9298 times | Mon 08 December 2025 | 26.29 (-0.38%) | 26.38 | 26.06 - 26.46 | 0.8947 times | Fri 05 December 2025 | 26.39 (0.46%) | 26.24 | 26.16 - 26.58 | 0.8548 times | Thu 04 December 2025 | 26.27 (1.23%) | 25.98 | 25.67 - 26.46 | 1.0637 times | Wed 03 December 2025 | 25.95 (1.68%) | 25.63 | 25.57 - 26.31 | 1.0275 times | Tue 02 December 2025 | 25.52 (-0.47%) | 25.89 | 25.43 - 25.89 | 0.7648 times | Mon 01 December 2025 | 25.64 (-1.08%) | 25.50 | 25.40 - 25.93 | 0.8481 times | Fri 28 November 2025 | 25.92 (0.04%) | 25.94 | 25.72 - 26.18 | 0.6595 times | Wed 26 November 2025 | 25.91 (0.04%) | 25.90 | 25.90 - 26.37 | 1.4463 times | Tue 25 November 2025 | 25.90 (2.9%) | 25.20 | 25.16 - 25.99 | 1.9022 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 26.82 and 28.54
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 27.133333333333 |
| Weekly Target 4 | 28.22 |
| Weekly Target 5 | 28.85 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.58 (4.51%) | 26.38 | 26.05 - 27.77 | 0.642 times | Fri 05 December 2025 | 26.39 (1.81%) | 25.50 | 25.40 - 26.58 | 0.8775 times | Fri 28 November 2025 | 25.92 (6.23%) | 24.59 | 24.40 - 26.37 | 1.0876 times | Fri 21 November 2025 | 24.40 (-5.76%) | 25.79 | 22.86 - 25.93 | 1.8686 times | Fri 14 November 2025 | 25.89 (-6.4%) | 27.94 | 25.52 - 27.97 | 0.9742 times | Fri 07 November 2025 | 27.66 (3.52%) | 26.41 | 26.35 - 27.69 | 1.0115 times | Fri 31 October 2025 | 26.72 (0%) | 26.14 | 25.73 - 26.81 | 0.2526 times | Fri 31 October 2025 | 26.72 (2.06%) | 26.35 | 25.73 - 26.84 | 1.363 times | Fri 24 October 2025 | 26.18 (2.31%) | 25.76 | 25.26 - 26.43 | 0.9808 times | Fri 17 October 2025 | 25.59 (-3.25%) | 24.55 | 24.22 - 25.90 | 0.9423 times | Tue 07 October 2025 | 26.45 (-1.53%) | 26.89 | 26.19 - 27.43 | 0.3116 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 26.49 and 28.86
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 26.916666666667 |
| Monthly Target 4 | 28.43 |
| Monthly Target 5 | 29.29 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.58 (6.4%) | 25.50 | 25.40 - 27.77 | 0.3261 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 1.0606 times | Fri 31 October 2025 | 26.72 (6.16%) | 24.99 | 24.22 - 27.43 | 0.9538 times | Tue 30 September 2025 | 25.17 (-2.14%) | 25.19 | 24.44 - 27.05 | 0.8983 times | Fri 29 August 2025 | 25.72 (8.98%) | 23.04 | 22.73 - 26.21 | 0.6644 times | Thu 31 July 2025 | 23.60 (4.19%) | 22.44 | 22.44 - 25.35 | 1.0553 times | Mon 30 June 2025 | 22.65 (5.94%) | 21.27 | 20.80 - 23.22 | 0.8278 times | Fri 30 May 2025 | 21.38 (4.75%) | 20.48 | 20.43 - 23.13 | 0.7164 times | Wed 30 April 2025 | 20.41 (-9.73%) | 22.55 | 16.77 - 22.87 | 1.4307 times | Mon 31 March 2025 | 22.61 (-13.4%) | 26.23 | 22.36 - 26.77 | 2.0666 times | Fri 28 February 2025 | 26.11 (1.16%) | 25.18 | 24.80 - 27.70 | 0.6139 times |
Yearly price and charts ElementSolutions
Strong yearly Stock price targets for ElementSolutions ESI are 22.18 and 33.38
| Yearly Target 1 | 12.91 |
| Yearly Target 2 | 20.24 |
| Yearly Target 3 | 24.106666666667 |
| Yearly Target 4 | 31.44 |
| Yearly Target 5 | 35.31 |
Yearly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.58 (8.45%) | 25.51 | 16.77 - 27.97 | 1.5846 times | Tue 31 December 2024 | 25.43 (9.9%) | 22.92 | 21.42 - 29.78 | 0.9958 times | Fri 29 December 2023 | 23.14 (27.21%) | 18.40 | 17.08 - 23.75 | 0.9128 times | Fri 30 December 2022 | 18.19 (-25.08%) | 24.40 | 15.31 - 25.26 | 0.9422 times | Fri 31 December 2021 | 24.28 (36.94%) | 17.78 | 15.86 - 26.92 | 1.1385 times | Thu 31 December 2020 | 17.73 (51.8%) | 11.80 | 5.35 - 18.25 | 1.4924 times | Tue 31 December 2019 | 11.68 (3144.44%) | 11.50 | 8.55 - 12.74 | 1.542 times | Tue 06 September 2016 | 0.36 (-90.35%) | 3.60 | 0.29 - 3.97 | 0.3398 times | Thu 31 December 2015 | 3.73 (0%) | 3.40 | 2.90 - 4.10 | 0.0521 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElementSolutions
Tomorrow's movement Prediction of Element Solutions ESI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Element Solutions ESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Element Solutions ESI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Element Solutions ESI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.08
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElementSolutions (ESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElementSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElementSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElementSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElementSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElementSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and ElementSolutions ESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElementSolutions ESI stock. Volume based technical analysis of ElementSolutions ESI stock is negative.
ElementSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 26.08 |
| 20 day DMA | 25.7 |
| 35 day DMA | 26.11 |
| 50 day DMA | 26.02 |
| 100 day DMA | 25.56 |
| 150 day DMA | 24.49 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 26.21 | 26.13 |
| 12 day EMA | 26.21 | 25.96 | 25.88 |
| 20 day EMA | 26.07 | 25.91 | 25.86 |
| 35 day EMA | 25.95 | 25.85 | 25.82 |
| 50 day EMA | 26.06 | 26 | 25.98 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 26.25 | 26.08 |
| 12 day SMA | 26.08 | 25.81 | 25.53 |
| 20 day SMA | 25.7 | 25.7 | 25.77 |
| 35 day SMA | 26.11 | 26.07 | 26.06 |
| 50 day SMA | 26.02 | 25.97 | 25.95 |
| 100 day SMA | 25.56 | 25.53 | 25.51 |
| 150 day SMA | 24.49 | 24.44 | 24.4 |
| 200 day SMA | 23.96 | 23.96 | 23.97 |


