ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ESI
- ESI Experts view
- Tomorrow's Movement ESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElementSolutions
Strong intraday Stock price targets for ElementSolutions are 27.75 and 28.43
| Intraday Target 1 | 27.2 |
| Intraday Target 2 | 27.62 |
| Intraday Target 3 | 27.876666666667 |
| Intraday Target 4 | 28.3 |
| Intraday Target 5 | 28.56 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.05 (1.78%) | 27.77 | 27.45 - 28.13 | 1.3991 times | Thu 08 January 2026 | 27.56 (-1.32%) | 27.68 | 27.30 - 28.04 | 1.7521 times | Wed 07 January 2026 | 27.93 (1.34%) | 27.57 | 27.22 - 27.98 | 1.6915 times | Tue 06 January 2026 | 27.56 (4%) | 26.45 | 26.44 - 27.56 | 0.8146 times | Mon 05 January 2026 | 26.50 (2.16%) | 25.85 | 25.83 - 26.84 | 1.0092 times | Fri 02 January 2026 | 25.94 (3.8%) | 25.19 | 25.16 - 25.96 | 1.1378 times | Wed 31 December 2025 | 24.99 (-2.04%) | 25.26 | 24.97 - 25.31 | 0.6309 times | Mon 29 December 2025 | 25.51 (0%) | 25.62 | 25.37 - 25.69 | 0.576 times | Mon 29 December 2025 | 25.51 (-0.89%) | 25.62 | 25.37 - 25.69 | 0.576 times | Fri 26 December 2025 | 25.74 (0.08%) | 25.73 | 25.48 - 25.80 | 0.4128 times | Wed 24 December 2025 | 25.72 (0.74%) | 25.68 | 25.43 - 25.80 | 0.5867 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 26.94 and 29.24
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 26.54 |
| Weekly Target 3 | 27.336666666667 |
| Weekly Target 4 | 28.84 |
| Weekly Target 5 | 29.64 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.05 (8.13%) | 25.85 | 25.83 - 28.13 | 1.1066 times | Fri 02 January 2026 | 25.94 (1.69%) | 25.62 | 24.97 - 25.96 | 0.3892 times | Mon 29 December 2025 | 25.51 (-0.89%) | 25.62 | 25.37 - 25.69 | 0.0956 times | Fri 26 December 2025 | 25.74 (2.31%) | 25.34 | 25.30 - 25.80 | 0.5799 times | Fri 19 December 2025 | 25.16 (-4.66%) | 26.55 | 24.87 - 26.83 | 1.4404 times | Fri 12 December 2025 | 26.39 (0%) | 26.38 | 25.48 - 27.77 | 1.2237 times | Fri 05 December 2025 | 26.39 (1.81%) | 25.50 | 25.40 - 26.58 | 0.9426 times | Fri 28 November 2025 | 25.92 (6.23%) | 24.59 | 24.40 - 26.37 | 1.1683 times | Fri 21 November 2025 | 24.40 (-5.76%) | 25.79 | 22.86 - 25.93 | 2.0072 times | Fri 14 November 2025 | 25.89 (-6.4%) | 27.94 | 25.52 - 27.97 | 1.0465 times | Fri 07 November 2025 | 27.66 (3.52%) | 26.41 | 26.35 - 27.69 | 1.0865 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 26.61 and 29.58
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 27.113333333333 |
| Monthly Target 4 | 29.07 |
| Monthly Target 5 | 30.08 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.05 (12.24%) | 25.19 | 25.16 - 28.13 | 0.2954 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 1.0222 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 1.2105 times | Fri 31 October 2025 | 26.72 (6.16%) | 24.99 | 24.22 - 27.43 | 1.0886 times | Tue 30 September 2025 | 25.17 (-2.14%) | 25.19 | 24.44 - 27.05 | 1.0253 times | Fri 29 August 2025 | 25.72 (8.98%) | 23.04 | 22.73 - 26.21 | 0.7583 times | Thu 31 July 2025 | 23.60 (4.19%) | 22.44 | 22.44 - 25.35 | 1.2044 times | Mon 30 June 2025 | 22.65 (5.94%) | 21.27 | 20.80 - 23.22 | 0.9447 times | Fri 30 May 2025 | 21.38 (4.75%) | 20.48 | 20.43 - 23.13 | 0.8176 times | Wed 30 April 2025 | 20.41 (-9.73%) | 22.55 | 16.77 - 22.87 | 1.6329 times | Mon 31 March 2025 | 22.61 (-13.4%) | 26.23 | 22.36 - 26.77 | 2.3587 times |
Yearly price and charts ElementSolutions
Strong yearly Stock price targets for ElementSolutions ESI are 26.61 and 29.58
| Yearly Target 1 | 24.14 |
| Yearly Target 2 | 26.1 |
| Yearly Target 3 | 27.113333333333 |
| Yearly Target 4 | 29.07 |
| Yearly Target 5 | 30.08 |
Yearly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.05 (12.24%) | 25.19 | 25.16 - 28.13 | 0.0402 times | Wed 31 December 2025 | 24.99 (-1.73%) | 25.51 | 16.77 - 27.97 | 1.8302 times | Tue 31 December 2024 | 25.43 (9.9%) | 22.92 | 21.42 - 29.78 | 1.0945 times | Fri 29 December 2023 | 23.14 (27.21%) | 18.40 | 17.08 - 23.75 | 1.0033 times | Fri 30 December 2022 | 18.19 (-25.08%) | 24.40 | 15.31 - 25.26 | 1.0356 times | Fri 31 December 2021 | 24.28 (36.94%) | 17.78 | 15.86 - 26.92 | 1.2513 times | Thu 31 December 2020 | 17.73 (51.8%) | 11.80 | 5.35 - 18.25 | 1.6403 times | Tue 31 December 2019 | 11.68 (3144.44%) | 11.50 | 8.55 - 12.74 | 1.6948 times | Tue 06 September 2016 | 0.36 (-90.35%) | 3.60 | 0.29 - 3.97 | 0.3735 times | Thu 31 December 2015 | 3.73 (0%) | 3.01 | 2.90 - 4.10 | 0.0363 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElementSolutions
Tomorrow's movement Prediction of Element Solutions ESI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Element Solutions ESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Element Solutions ESI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Element Solutions ESI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.45
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElementSolutions (ESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElementSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElementSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElementSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElementSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElementSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.93 and ElementSolutions ESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElementSolutions ESI stock. Volume based technical analysis of ElementSolutions ESI stock is negative.
ElementSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 27.52 |
| 12 day DMA | 26.38 |
| 20 day DMA | 26.18 |
| 35 day DMA | 25.95 |
| 50 day DMA | 26.15 |
| 100 day DMA | 25.99 |
| 150 day DMA | 25.08 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.45 | 27.15 | 26.94 |
| 12 day EMA | 26.76 | 26.53 | 26.34 |
| 20 day EMA | 26.46 | 26.29 | 26.16 |
| 35 day EMA | 26.28 | 26.18 | 26.1 |
| 50 day EMA | 26.28 | 26.21 | 26.15 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.52 | 27.1 | 26.58 |
| 12 day SMA | 26.38 | 26.19 | 25.99 |
| 20 day SMA | 26.18 | 26.16 | 26.1 |
| 35 day SMA | 25.95 | 25.84 | 25.77 |
| 50 day SMA | 26.15 | 26.11 | 26.09 |
| 100 day SMA | 25.99 | 25.96 | 25.94 |
| 150 day SMA | 25.08 | 25.04 | 25 |
| 200 day SMA | 24.01 | 24 | 23.99 |


