Munafa Stock Market Course + Intraday & FNO calls 
ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ESI
- ESI Experts view
- Tomorrow's Movement ESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElementSolutions
Strong intraday Stock price targets for ElementSolutions are 30.87 and 32.73
| Intraday Target 1 | 30.45 |
| Intraday Target 2 | 31.29 |
| Intraday Target 3 | 32.313333333333 |
| Intraday Target 4 | 33.15 |
| Intraday Target 5 | 34.17 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.12 (-0.93%) | 32.68 | 31.48 - 33.34 | 0.9757 times | Wed 11 February 2026 | 32.42 (0.56%) | 32.12 | 31.69 - 32.85 | 1.3255 times | Tue 10 February 2026 | 32.24 (4.3%) | 31.11 | 31.02 - 32.53 | 1.4688 times | Mon 09 February 2026 | 30.91 (3.24%) | 29.70 | 29.65 - 30.94 | 1.0818 times | Fri 06 February 2026 | 29.94 (6.97%) | 28.45 | 28.33 - 29.98 | 0.8256 times | Thu 05 February 2026 | 27.99 (-6.39%) | 29.89 | 27.90 - 30.85 | 1.1031 times | Wed 04 February 2026 | 29.90 (3.35%) | 29.32 | 29.06 - 30.27 | 1.1983 times | Tue 03 February 2026 | 28.93 (-2.23%) | 29.84 | 28.43 - 30.28 | 0.6945 times | Mon 02 February 2026 | 29.59 (1.68%) | 28.88 | 28.83 - 29.68 | 0.7307 times | Fri 30 January 2026 | 29.10 (-2.38%) | 29.48 | 28.85 - 29.96 | 0.596 times | Thu 29 January 2026 | 29.81 (-0.27%) | 30.11 | 29.07 - 30.26 | 0.5954 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 30.89 and 34.58
| Weekly Target 1 | 28.01 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 31.703333333333 |
| Weekly Target 4 | 33.76 |
| Weekly Target 5 | 35.39 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.12 (7.28%) | 29.70 | 29.65 - 33.34 | 1.5046 times | Fri 06 February 2026 | 29.94 (2.89%) | 28.88 | 27.90 - 30.85 | 1.4117 times | Fri 30 January 2026 | 29.10 (1.43%) | 29.02 | 28.85 - 30.26 | 1.1004 times | Fri 23 January 2026 | 28.69 (-2.68%) | 28.82 | 28.41 - 29.88 | 0.7572 times | Fri 16 January 2026 | 29.48 (5.1%) | 27.96 | 27.74 - 29.75 | 1.0649 times | Fri 09 January 2026 | 28.05 (8.13%) | 25.85 | 25.83 - 28.13 | 1.275 times | Fri 02 January 2026 | 25.94 (1.69%) | 25.62 | 24.97 - 25.96 | 0.4484 times | Mon 29 December 2025 | 25.51 (-0.89%) | 25.62 | 25.37 - 25.69 | 0.1102 times | Fri 26 December 2025 | 25.74 (2.31%) | 25.34 | 25.30 - 25.80 | 0.6681 times | Fri 19 December 2025 | 25.16 (-4.66%) | 26.55 | 24.87 - 26.83 | 1.6595 times | Fri 12 December 2025 | 26.39 (0%) | 26.38 | 25.48 - 27.77 | 1.4099 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 30.01 and 35.45
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 31.12 |
| Monthly Target 4 | 34.34 |
| Monthly Target 5 | 36.56 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.12 (10.38%) | 28.88 | 27.90 - 33.34 | 0.6061 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.9177 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 1.0734 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 1.2712 times | Fri 31 October 2025 | 26.72 (6.16%) | 24.99 | 24.22 - 27.43 | 1.1432 times | Tue 30 September 2025 | 25.17 (-2.14%) | 25.19 | 24.44 - 27.05 | 1.0766 times | Fri 29 August 2025 | 25.72 (8.98%) | 23.04 | 22.73 - 26.21 | 0.7964 times | Thu 31 July 2025 | 23.60 (4.19%) | 22.44 | 22.44 - 25.35 | 1.2648 times | Mon 30 June 2025 | 22.65 (5.94%) | 21.27 | 20.80 - 23.22 | 0.9921 times | Fri 30 May 2025 | 21.38 (4.75%) | 20.48 | 20.43 - 23.13 | 0.8586 times | Wed 30 April 2025 | 20.41 (-9.73%) | 22.55 | 16.77 - 22.87 | 1.7148 times |
Yearly price and charts ElementSolutions
Strong yearly Stock price targets for ElementSolutions ESI are 28.64 and 36.82
| Yearly Target 1 | 22.03 |
| Yearly Target 2 | 27.07 |
| Yearly Target 3 | 30.206666666667 |
| Yearly Target 4 | 35.25 |
| Yearly Target 5 | 38.39 |
Yearly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.12 (28.53%) | 25.19 | 25.16 - 33.34 | 0.195 times | Wed 31 December 2025 | 24.99 (-1.73%) | 25.51 | 16.77 - 27.97 | 1.8055 times | Tue 31 December 2024 | 25.43 (9.9%) | 22.92 | 21.42 - 29.78 | 1.0797 times | Fri 29 December 2023 | 23.14 (27.21%) | 18.40 | 17.08 - 23.75 | 0.9897 times | Fri 30 December 2022 | 18.19 (-25.08%) | 24.40 | 15.31 - 25.26 | 1.0216 times | Fri 31 December 2021 | 24.28 (36.94%) | 17.78 | 15.86 - 26.92 | 1.2344 times | Thu 31 December 2020 | 17.73 (51.8%) | 11.80 | 5.35 - 18.25 | 1.6182 times | Tue 31 December 2019 | 11.68 (3144.44%) | 11.50 | 8.55 - 12.74 | 1.6719 times | Tue 06 September 2016 | 0.36 (-90.35%) | 3.60 | 0.29 - 3.97 | 0.3685 times | Thu 31 December 2015 | 3.73 (0%) | 3.46 | 3.40 - 4.10 | 0.0155 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElementSolutions
Tomorrow's movement Prediction of Element Solutions ESI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Element Solutions ESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Element Solutions ESI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.87
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElementSolutions (ESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElementSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElementSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElementSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElementSolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElementSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.56 and ElementSolutions ESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElementSolutions ESI stock. Volume based technical analysis of ElementSolutions ESI stock is negative.
ElementSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 31.53 |
| 12 day DMA | 30.24 |
| 20 day DMA | 29.79 |
| 35 day DMA | 28.49 |
| 50 day DMA | 27.77 |
| 100 day DMA | 26.88 |
| 150 day DMA | 26.21 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 31.23 | 30.64 |
| 12 day EMA | 30.54 | 30.25 | 29.86 |
| 20 day EMA | 29.86 | 29.62 | 29.32 |
| 35 day EMA | 28.88 | 28.69 | 28.47 |
| 50 day EMA | 27.99 | 27.82 | 27.63 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.53 | 30.7 | 30.2 |
| 12 day SMA | 30.24 | 30 | 29.76 |
| 20 day SMA | 29.79 | 29.59 | 29.38 |
| 35 day SMA | 28.49 | 28.31 | 28.1 |
| 50 day SMA | 27.77 | 27.64 | 27.51 |
| 100 day SMA | 26.88 | 26.82 | 26.76 |
| 150 day SMA | 26.21 | 26.16 | 26.11 |
| 200 day SMA | 25.09 | 25.02 | 24.95 |
Videos related to: ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
