ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ESI
- ESI Experts view
- Tomorrow's Movement ESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElementSolutions
Strong intraday Stock price targets for ElementSolutions are 41.46 and 44.41
| Intraday Target 1 | 39.01 |
| Intraday Target 2 | 40.96 |
| Intraday Target 3 | 41.956666666667 |
| Intraday Target 4 | 43.91 |
| Intraday Target 5 | 44.91 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 42.92 (8.71%) | 40.24 | 40.00 - 42.95 | 0.8879 times | Wed 10 June 2026 | 39.48 (-4.36%) | 40.69 | 39.02 - 41.40 | 1.0143 times | Tue 09 June 2026 | 41.28 (2.81%) | 41.08 | 39.14 - 42.20 | 0.9937 times | Mon 08 June 2026 | 40.15 (0.78%) | 40.63 | 39.81 - 40.66 | 0.8841 times | Fri 05 June 2026 | 39.84 (-5.17%) | 41.00 | 39.58 - 41.61 | 1.203 times | Thu 04 June 2026 | 42.01 (-0.94%) | 41.59 | 40.97 - 42.13 | 1.1829 times | Wed 03 June 2026 | 42.41 (-0.56%) | 42.60 | 42.25 - 43.24 | 0.7166 times | Tue 02 June 2026 | 42.65 (2.3%) | 42.00 | 41.95 - 43.59 | 0.9348 times | Mon 01 June 2026 | 41.69 (-1.74%) | 41.65 | 40.89 - 41.94 | 0.912 times | Fri 29 May 2026 | 42.43 (1.22%) | 42.44 | 41.39 - 42.52 | 1.2708 times | Thu 28 May 2026 | 41.92 (-2.31%) | 42.66 | 41.86 - 42.83 | 1.1194 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 40.97 and 44.9
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 41.63 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 45.56 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 42.92 (7.73%) | 40.63 | 39.02 - 42.95 | 0.6905 times | Fri 05 June 2026 | 39.84 (-6.1%) | 41.65 | 39.58 - 43.59 | 0.9041 times | Fri 29 May 2026 | 42.43 (4.1%) | 41.75 | 41.39 - 43.44 | 0.8352 times | Fri 22 May 2026 | 40.76 (-3.73%) | 42.30 | 38.16 - 42.46 | 0.8243 times | Fri 15 May 2026 | 42.34 (-3.55%) | 44.42 | 41.63 - 45.52 | 1.2061 times | Fri 08 May 2026 | 43.90 (2.07%) | 43.10 | 41.76 - 44.90 | 1.0231 times | Fri 01 May 2026 | 43.01 (6.62%) | 40.68 | 38.38 - 43.83 | 1.6229 times | Fri 24 April 2026 | 40.34 (3.38%) | 38.80 | 37.63 - 40.70 | 0.9838 times | Fri 17 April 2026 | 39.02 (3.8%) | 37.25 | 36.89 - 39.60 | 0.938 times | Fri 10 April 2026 | 37.59 (10.3%) | 34.10 | 33.56 - 38.05 | 0.972 times | Thu 02 April 2026 | 34.08 (2.16%) | 33.75 | 32.19 - 35.60 | 0.7202 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 40.97 and 45.54
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 41.843333333333 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 42.92 (1.15%) | 41.65 | 39.02 - 43.59 | 0.4572 times | Fri 29 May 2026 | 42.43 (-0.38%) | 42.72 | 38.16 - 45.52 | 1.1693 times | Thu 30 April 2026 | 42.59 (24.75%) | 34.70 | 33.01 - 43.83 | 1.3423 times | Tue 31 March 2026 | 34.14 (-2.71%) | 34.33 | 29.46 - 35.48 | 1.1724 times | Fri 27 February 2026 | 35.09 (20.58%) | 28.88 | 27.90 - 37.74 | 1.3257 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.7712 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 0.8828 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 1.0683 times | Fri 31 October 2025 | 26.72 (6.16%) | 24.99 | 24.22 - 27.43 | 0.9061 times | Tue 30 September 2025 | 25.17 (-2.14%) | 25.19 | 24.44 - 27.05 | 0.9048 times | Fri 29 August 2025 | 25.72 (8.98%) | 23.04 | 22.73 - 26.21 | 0.6359 times |
Yearly price and charts ElementSolutions
Strong yearly Stock price targets for ElementSolutions ESI are 34.04 and 54.4
| Yearly Target 1 | 17.51 |
| Yearly Target 2 | 30.21 |
| Yearly Target 3 | 37.866666666667 |
| Yearly Target 4 | 50.57 |
| Yearly Target 5 | 58.23 |
Yearly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 42.92 (71.75%) | 25.19 | 25.16 - 45.52 | 0.8138 times | Wed 31 December 2025 | 24.99 (-1.73%) | 25.51 | 16.77 - 27.97 | 1.5161 times | Tue 31 December 2024 | 25.43 (9.9%) | 22.92 | 21.42 - 29.78 | 0.8841 times | Fri 29 December 2023 | 23.14 (27.21%) | 18.40 | 17.08 - 23.75 | 0.8278 times | Fri 30 December 2022 | 18.19 (-25.08%) | 24.40 | 15.31 - 25.26 | 0.8393 times | Fri 31 December 2021 | 24.28 (36.94%) | 17.78 | 15.86 - 26.92 | 1.0379 times | Thu 31 December 2020 | 17.73 (51.8%) | 11.80 | 5.35 - 18.25 | 1.386 times | Tue 31 December 2019 | 11.68 (3144.44%) | 11.50 | 8.55 - 12.74 | 1.432 times | Tue 06 September 2016 | 0.36 (0%) | 2.83 | 0.29 - 2.94 | 0.263 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ElementSolutions
Tomorrow's movement Prediction of Element Solutions ESI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Element Solutions ESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Element Solutions ESI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Element Solutions ESI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.72
Munafa value: 70 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElementSolutions (ESI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElementSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElementSolutions in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElementSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElementSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElementSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.45 and ElementSolutions ESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElementSolutions ESI stock. Volume based technical analysis of ElementSolutions ESI stock is negative.
ElementSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 40.73 |
| 12 day DMA | 41.64 |
| 20 day DMA | 41.49 |
| 35 day DMA | 41.88 |
| 50 day DMA | 40.4 |
| 100 day DMA | 36.22 |
| 150 day DMA | 32.93 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 40.55 | 41.09 |
| 12 day EMA | 41.43 | 41.16 | 41.47 |
| 20 day EMA | 41.45 | 41.29 | 41.48 |
| 35 day EMA | 40.62 | 40.48 | 40.54 |
| 50 day EMA | 39.91 | 39.79 | 39.8 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.73 | 40.55 | 41.14 |
| 12 day SMA | 41.64 | 41.66 | 41.77 |
| 20 day SMA | 41.49 | 41.56 | 41.78 |
| 35 day SMA | 41.88 | 41.75 | 41.71 |
| 50 day SMA | 40.4 | 40.22 | 40.08 |
| 100 day SMA | 36.22 | 36.09 | 35.97 |
| 150 day SMA | 32.93 | 32.81 | 32.73 |
| 200 day SMA | 31.16 | 31.07 | 31 |


