MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets MOS
- MOS Experts view
- Tomorrow's Movement MOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosaicCompany
Strong intraday Stock price targets for MosaicCompany are 22.22 and 24.97
| Intraday Target 1 | 21.76 |
| Intraday Target 2 | 22.68 |
| Intraday Target 3 | 24.51 |
| Intraday Target 4 | 25.43 |
| Intraday Target 5 | 27.26 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.60 (-9.92%) | 26.26 | 23.59 - 26.34 | 1.0448 times | Thu 19 March 2026 | 26.20 (-9.12%) | 28.24 | 26.13 - 28.62 | 0.7722 times | Tue 17 March 2026 | 28.83 (4.19%) | 28.03 | 27.52 - 29.33 | 0.6642 times | Mon 16 March 2026 | 27.67 (-5.6%) | 28.62 | 27.66 - 28.72 | 1.1521 times | Fri 13 March 2026 | 29.31 (-6.54%) | 31.25 | 29.11 - 31.34 | 1.3636 times | Thu 12 March 2026 | 31.36 (7.62%) | 31.05 | 30.28 - 32.25 | 2.062 times | Wed 11 March 2026 | 29.14 (10.05%) | 26.57 | 26.47 - 29.23 | 0.8037 times | Tue 10 March 2026 | 26.48 (-1.63%) | 26.73 | 26.05 - 26.92 | 0.5929 times | Mon 09 March 2026 | 26.92 (2.32%) | 26.25 | 25.38 - 27.26 | 0.837 times | Fri 06 March 2026 | 26.31 (0.11%) | 26.62 | 26.01 - 27.14 | 0.7075 times | Thu 05 March 2026 | 26.28 (1.04%) | 26.00 | 25.78 - 27.41 | 0.7825 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 20.73 and 26.47
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 25.506666666667 |
| Weekly Target 4 | 27.42 |
| Weekly Target 5 | 31.25 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.60 (-19.48%) | 28.62 | 23.59 - 29.33 | 1.4614 times | Fri 13 March 2026 | 29.31 (11.4%) | 26.25 | 25.38 - 32.25 | 2.2762 times | Fri 06 March 2026 | 26.31 (-5.5%) | 29.00 | 25.62 - 29.02 | 1.3821 times | Fri 27 February 2026 | 27.84 (-5.4%) | 29.06 | 26.31 - 29.24 | 1.2499 times | Fri 20 February 2026 | 29.43 (-0.74%) | 29.58 | 28.76 - 30.57 | 0.5675 times | Fri 13 February 2026 | 29.65 (0%) | 29.37 | 29.12 - 29.91 | 0.1243 times | Fri 13 February 2026 | 29.65 (3.67%) | 28.58 | 28.53 - 31.28 | 0.7338 times | Fri 06 February 2026 | 28.60 (3.96%) | 27.06 | 26.65 - 28.96 | 0.8685 times | Fri 30 January 2026 | 27.51 (-4.45%) | 29.09 | 27.16 - 29.12 | 0.7047 times | Fri 23 January 2026 | 28.79 (9.26%) | 26.33 | 26.32 - 29.13 | 0.6315 times | Fri 16 January 2026 | 26.35 (1.42%) | 26.01 | 25.30 - 28.17 | 1.0639 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 19.27 and 27.93
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 26.48 |
| Monthly Target 4 | 29.37 |
| Monthly Target 5 | 35.14 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.60 (-15.23%) | 29.00 | 23.59 - 32.25 | 1.4435 times | Fri 27 February 2026 | 27.84 (1.2%) | 27.06 | 26.31 - 31.28 | 0.9993 times | Fri 30 January 2026 | 27.51 (14.2%) | 24.10 | 23.99 - 29.13 | 0.9693 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 1.2852 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 27.85 | 1.0532 times | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.8289 times | Tue 30 September 2025 | 34.68 (3.83%) | 33.16 | 32.09 - 37.00 | 0.7361 times | Fri 29 August 2025 | 33.40 (-7.25%) | 35.76 | 30.09 - 35.98 | 0.9261 times | Thu 31 July 2025 | 36.01 (-1.29%) | 36.43 | 34.71 - 38.23 | 0.7858 times | Mon 30 June 2025 | 36.48 (0.94%) | 36.15 | 33.51 - 37.69 | 0.9725 times | Fri 30 May 2025 | 36.14 (18.88%) | 30.50 | 29.45 - 36.34 | 0.9423 times |
Yearly price and charts MosaicCompany
Strong yearly Stock price targets for MosaicCompany MOS are 19.27 and 27.93
| Yearly Target 1 | 17.82 |
| Yearly Target 2 | 20.71 |
| Yearly Target 3 | 26.48 |
| Yearly Target 4 | 29.37 |
| Yearly Target 5 | 35.14 |
Yearly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.60 (-2.03%) | 24.10 | 23.59 - 32.25 | 0.359 times | Wed 31 December 2025 | 24.09 (-1.99%) | 24.79 | 22.36 - 38.23 | 1.1881 times | Tue 31 December 2024 | 24.58 (-31.21%) | 35.65 | 23.56 - 37.30 | 0.9459 times | Fri 29 December 2023 | 35.73 (-18.55%) | 43.68 | 31.44 - 57.46 | 0.8959 times | Fri 30 December 2022 | 43.87 (11.66%) | 39.50 | 37.08 - 79.28 | 1.4889 times | Fri 31 December 2021 | 39.29 (70.75%) | 23.35 | 23.22 - 43.24 | 1.1333 times | Thu 31 December 2020 | 23.01 (6.33%) | 21.92 | 6.50 - 23.70 | 1.134 times | Tue 31 December 2019 | 21.64 (-25.92%) | 28.79 | 17.36 - 33.91 | 0.9733 times | Mon 31 December 2018 | 29.21 (14.59%) | 25.95 | 22.90 - 37.37 | 0.9045 times | Wed 27 December 2017 | 25.49 (-13.09%) | 29.65 | 19.23 - 34.36 | 0.9771 times | Fri 30 December 2016 | 29.33 (0%) | 24.08 | 22.02 - 31.54 | 1.1899 times |
Indicator Analysis of MosaicCompany
Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mosaic Company MOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mosaic Company MOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.35
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MosaicCompany (MOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MosaicCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MosaicCompany in short term and the sell signal is strong.
MosaicCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MosaicCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MosaicCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.08 and MosaicCompany MOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.
MosaicCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 27.12 |
| 12 day DMA | 27.34 |
| 20 day DMA | 27.55 |
| 35 day DMA | 28.23 |
| 50 day DMA | 27.97 |
| 100 day DMA | 26.53 |
| 150 day DMA | 28.62 |
| 200 day DMA | 30.39 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 27.81 | 28.62 |
| 12 day EMA | 27.27 | 27.94 | 28.26 |
| 20 day EMA | 27.56 | 27.98 | 28.17 |
| 35 day EMA | 27.56 | 27.79 | 27.88 |
| 50 day EMA | 27.62 | 27.78 | 27.84 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.12 | 28.67 | 29.26 |
| 12 day SMA | 27.34 | 27.61 | 27.72 |
| 20 day SMA | 27.55 | 27.88 | 28.04 |
| 35 day SMA | 28.23 | 28.35 | 28.41 |
| 50 day SMA | 27.97 | 28 | 27.98 |
| 100 day SMA | 26.53 | 26.59 | 26.62 |
| 150 day SMA | 28.62 | 28.67 | 28.71 |
| 200 day SMA | 30.39 | 30.45 | 30.5 |


