MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets MOS
- MOS Experts view
- Tomorrow's Movement MOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosaicCompany
Strong intraday Stock price targets for MosaicCompany are 20.87 and 21.89
| Intraday Target 1 | 20.04 |
| Intraday Target 2 | 20.67 |
| Intraday Target 3 | 21.063333333333 |
| Intraday Target 4 | 21.69 |
| Intraday Target 5 | 22.08 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.29 (1.04%) | 21.00 | 20.44 - 21.46 | 0.7925 times | Fri 02 October 2026 | 21.07 (-2.23%) | 21.64 | 21.06 - 22.01 | 1.0975 times | Thu 01 October 2026 | 21.55 (-0.46%) | 21.77 | 20.38 - 21.80 | 1.104 times | Wed 30 September 2026 | 21.65 (-3.43%) | 22.61 | 21.53 - 22.85 | 1.1013 times | Tue 29 September 2026 | 22.42 (0.76%) | 22.25 | 22.08 - 22.59 | 0.7479 times | Mon 28 September 2026 | 22.25 (-3.3%) | 22.76 | 22.15 - 22.76 | 0.9749 times | Fri 25 September 2026 | 23.01 (-2.87%) | 23.70 | 22.66 - 23.70 | 1.277 times | Thu 24 September 2026 | 23.69 (-2.79%) | 24.30 | 23.18 - 24.43 | 1.2939 times | Wed 23 September 2026 | 24.37 (-1.46%) | 24.50 | 24.29 - 25.07 | 0.7447 times | Tue 22 September 2026 | 24.73 (2.74%) | 24.09 | 23.85 - 24.99 | 0.8662 times | Mon 21 September 2026 | 24.07 (-1.67%) | 24.72 | 23.03 - 24.94 | 1.837 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 20.87 and 21.89
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 21.063333333333 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.29 (1.04%) | 21.00 | 20.44 - 21.46 | 0.17 times | Fri 02 October 2026 | 21.07 (-8.43%) | 22.76 | 20.38 - 22.85 | 1.0782 times | Fri 25 September 2026 | 23.01 (-6%) | 24.72 | 22.66 - 25.07 | 1.2913 times | Fri 18 September 2026 | 24.48 (-2.82%) | 25.00 | 24.35 - 25.75 | 1.0852 times | Fri 11 September 2026 | 25.19 (-2.59%) | 26.15 | 25.05 - 26.96 | 0.9761 times | Fri 04 September 2026 | 25.86 (9.58%) | 23.68 | 23.42 - 26.31 | 1.0886 times | Fri 28 August 2026 | 23.60 (-3.32%) | 24.62 | 23.32 - 25.20 | 1.0123 times | Fri 21 August 2026 | 24.41 (12.96%) | 21.62 | 20.82 - 24.76 | 1.3163 times | Fri 14 August 2026 | 21.61 (-6.29%) | 22.88 | 21.41 - 23.62 | 0.8815 times | Fri 07 August 2026 | 23.06 (4.25%) | 22.26 | 21.44 - 23.95 | 1.1005 times | Fri 31 July 2026 | 22.12 (-0.81%) | 22.42 | 22.02 - 23.17 | 1.0953 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 20.02 and 21.65
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 21.226666666667 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.29 (-1.66%) | 21.77 | 20.38 - 22.01 | 0.1488 times | Wed 30 September 2026 | 21.65 (-10.24%) | 23.94 | 21.53 - 26.96 | 1.1208 times | Mon 31 August 2026 | 24.12 (9.04%) | 22.26 | 20.82 - 25.20 | 1.0465 times | Fri 31 July 2026 | 22.12 (4.39%) | 21.10 | 20.42 - 23.40 | 0.9758 times | Tue 30 June 2026 | 21.19 (-11.34%) | 23.77 | 19.80 - 24.29 | 1.1926 times | Fri 29 May 2026 | 23.90 (2.71%) | 23.37 | 20.89 - 24.50 | 1.1057 times | Thu 30 April 2026 | 23.27 (-8.75%) | 25.25 | 22.74 - 27.15 | 1.0716 times | Tue 31 March 2026 | 25.50 (-8.41%) | 29.00 | 23.06 - 32.25 | 1.7144 times | Fri 27 February 2026 | 27.84 (1.2%) | 27.06 | 26.31 - 31.28 | 0.8098 times | Fri 30 January 2026 | 27.51 (14.2%) | 24.10 | 23.99 - 29.13 | 0.8141 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 1.043 times |
Yearly price and charts MosaicCompany
Strong yearly Stock price targets for MosaicCompany MOS are 14.32 and 26.77
| Yearly Target 1 | 12 |
| Yearly Target 2 | 16.64 |
| Yearly Target 3 | 24.446666666667 |
| Yearly Target 4 | 29.09 |
| Yearly Target 5 | 36.9 |
Yearly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.29 (-11.62%) | 24.10 | 19.80 - 32.25 | 1.1644 times | Wed 31 December 2025 | 24.09 (-1.99%) | 24.79 | 22.36 - 38.23 | 1.0799 times | Tue 31 December 2024 | 24.58 (-31.21%) | 35.65 | 23.56 - 37.30 | 0.86 times | Fri 29 December 2023 | 35.73 (-18.55%) | 43.68 | 31.44 - 57.46 | 0.8092 times | Fri 30 December 2022 | 43.87 (11.66%) | 39.50 | 37.08 - 79.28 | 1.3404 times | Fri 31 December 2021 | 39.29 (70.75%) | 23.35 | 23.22 - 43.24 | 1.0377 times | Thu 31 December 2020 | 23.01 (6.33%) | 21.92 | 6.50 - 23.70 | 1.0542 times | Tue 31 December 2019 | 21.64 (-25.92%) | 28.79 | 17.36 - 33.91 | 0.9048 times | Mon 31 December 2018 | 29.21 (14.59%) | 25.95 | 22.90 - 37.37 | 0.8409 times | Wed 27 December 2017 | 25.49 (-13.09%) | 29.65 | 19.23 - 34.36 | 0.9084 times | Fri 30 December 2016 | 29.33 (0%) | 27.02 | 22.77 - 31.54 | 0.4495 times |
Indicator Analysis of MosaicCompany
Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mosaic Company MOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mosaic Company MOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MosaicCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MosaicCompany in short term and the sell signal is strong.
MosaicCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MosaicCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MosaicCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and MosaicCompany MOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.
MosaicCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 22.88 |
| 20 day DMA | 23.93 |
| 35 day DMA | 23.91 |
| 50 day DMA | 23.54 |
| 100 day DMA | 22.83 |
| 150 day DMA | 23.61 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.84 | 22.22 |
| 12 day EMA | 22.61 | 22.85 | 23.17 |
| 20 day EMA | 23.15 | 23.35 | 23.59 |
| 35 day EMA | 23.32 | 23.44 | 23.58 |
| 50 day EMA | 23.24 | 23.32 | 23.41 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.79 | 22.18 |
| 12 day SMA | 22.88 | 23.22 | 23.53 |
| 20 day SMA | 23.93 | 24.16 | 24.38 |
| 35 day SMA | 23.91 | 23.92 | 23.94 |
| 50 day SMA | 23.54 | 23.56 | 23.58 |
| 100 day SMA | 22.83 | 22.84 | 22.85 |
| 150 day SMA | 23.61 | 23.65 | 23.69 |
| 200 day SMA | 24.47 | 24.49 | 24.51 |


