MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets MOS
- MOS Experts view
- Tomorrow's Movement MOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosaicCompany
Strong intraday Stock price targets for MosaicCompany are 23.13 and 24.09
| Intraday Target 1 | 22.96 |
| Intraday Target 2 | 23.29 |
| Intraday Target 3 | 23.923333333333 |
| Intraday Target 4 | 24.25 |
| Intraday Target 5 | 24.88 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.61 (-2.03%) | 24.27 | 23.60 - 24.56 | 0.8499 times | Thu 04 December 2025 | 24.10 (-0.45%) | 24.10 | 23.89 - 24.32 | 0.5699 times | Wed 03 December 2025 | 24.21 (-0.7%) | 24.35 | 24.17 - 24.60 | 0.8662 times | Tue 02 December 2025 | 24.38 (-2.32%) | 24.96 | 24.12 - 24.96 | 1.1562 times | Mon 01 December 2025 | 24.96 (1.92%) | 24.48 | 24.41 - 25.37 | 1.3209 times | Fri 28 November 2025 | 24.49 (0.95%) | 24.35 | 24.30 - 24.59 | 1.2345 times | Wed 26 November 2025 | 24.26 (0.41%) | 24.21 | 24.02 - 24.41 | 1.1875 times | Tue 25 November 2025 | 24.16 (2.46%) | 23.60 | 23.32 - 24.42 | 0.9539 times | Mon 24 November 2025 | 23.58 (-2.44%) | 24.34 | 23.35 - 24.44 | 0.8463 times | Fri 21 November 2025 | 24.17 (1%) | 24.00 | 23.82 - 24.44 | 1.0149 times | Thu 20 November 2025 | 23.93 (-2.33%) | 24.58 | 23.88 - 24.79 | 1.6272 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 22.72 and 24.49
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 24.193333333333 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.61 (-3.59%) | 24.48 | 23.60 - 25.37 | 1.0877 times | Fri 28 November 2025 | 24.49 (1.32%) | 24.34 | 23.32 - 24.59 | 0.9642 times | Fri 21 November 2025 | 24.17 (-7.22%) | 25.92 | 23.82 - 26.01 | 1.408 times | Fri 14 November 2025 | 26.05 (1.84%) | 25.84 | 25.03 - 26.23 | 1.2424 times | Fri 07 November 2025 | 25.58 (-6.81%) | 27.33 | 24.85 - 27.85 | 1.5811 times | Fri 31 October 2025 | 27.45 (0%) | 27.71 | 27.35 - 28.06 | 0.2979 times | Fri 31 October 2025 | 27.45 (-8.47%) | 30.36 | 27.35 - 30.61 | 0.9849 times | Fri 24 October 2025 | 29.99 (2.29%) | 29.38 | 28.90 - 30.28 | 0.9426 times | Fri 17 October 2025 | 29.32 (-17.2%) | 30.62 | 28.93 - 31.55 | 1.175 times | Tue 07 October 2025 | 35.41 (2.55%) | 34.67 | 34.45 - 35.80 | 0.3162 times | Fri 03 October 2025 | 34.53 (-2.24%) | 35.31 | 33.75 - 35.59 | 0.6562 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 22.72 and 24.49
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 24.193333333333 |
| Monthly Target 4 | 24.79 |
| Monthly Target 5 | 25.96 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.61 (-3.59%) | 24.48 | 23.60 - 25.37 | 0.2642 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 27.85 | 1.2622 times | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.9934 times | Tue 30 September 2025 | 34.68 (3.83%) | 33.16 | 32.09 - 37.00 | 0.8823 times | Fri 29 August 2025 | 33.40 (-7.25%) | 35.76 | 30.09 - 35.98 | 1.1099 times | Thu 31 July 2025 | 36.01 (-1.29%) | 36.43 | 34.71 - 38.23 | 0.9418 times | Mon 30 June 2025 | 36.48 (0.94%) | 36.15 | 33.51 - 37.69 | 1.1656 times | Fri 30 May 2025 | 36.14 (18.88%) | 30.50 | 29.45 - 36.34 | 1.1293 times | Wed 30 April 2025 | 30.40 (12.55%) | 27.13 | 22.36 - 30.52 | 1.1045 times | Mon 31 March 2025 | 27.01 (12.92%) | 24.90 | 22.48 - 28.66 | 1.1467 times | Fri 28 February 2025 | 23.92 (-14.23%) | 26.97 | 23.05 - 28.69 | 1.2389 times |
Yearly price and charts MosaicCompany
Strong yearly Stock price targets for MosaicCompany MOS are 15.05 and 30.92
| Yearly Target 1 | 12.2 |
| Yearly Target 2 | 17.9 |
| Yearly Target 3 | 28.066666666667 |
| Yearly Target 4 | 33.77 |
| Yearly Target 5 | 43.94 |
Yearly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.61 (-3.95%) | 24.79 | 22.36 - 38.23 | 0.9997 times | Tue 31 December 2024 | 24.58 (-31.21%) | 35.65 | 23.56 - 37.30 | 0.8787 times | Fri 29 December 2023 | 35.73 (-18.55%) | 43.68 | 31.44 - 57.46 | 0.8323 times | Fri 30 December 2022 | 43.87 (11.66%) | 39.50 | 37.08 - 79.28 | 1.3832 times | Fri 31 December 2021 | 39.29 (70.75%) | 23.35 | 23.22 - 43.24 | 1.0528 times | Thu 31 December 2020 | 23.01 (6.33%) | 21.92 | 6.50 - 23.70 | 1.0534 times | Tue 31 December 2019 | 21.64 (-25.92%) | 28.79 | 17.36 - 33.91 | 0.9042 times | Mon 31 December 2018 | 29.21 (14.59%) | 25.95 | 22.90 - 37.37 | 0.8403 times | Wed 27 December 2017 | 25.49 (-13.09%) | 29.65 | 19.23 - 34.36 | 0.9077 times | Fri 30 December 2016 | 29.33 (6.31%) | 27.31 | 22.02 - 31.54 | 1.1477 times | Thu 31 December 2015 | 27.59 (0%) | 31.08 | 26.96 - 36.95 | 0.2594 times |
Indicator Analysis of MosaicCompany
Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mosaic Company MOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mosaic Company MOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.91
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MosaicCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MosaicCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MosaicCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MosaicCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MosaicCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and MosaicCompany MOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.
MosaicCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 24.2 |
| 20 day DMA | 24.69 |
| 35 day DMA | 26.26 |
| 50 day DMA | 28.45 |
| 100 day DMA | 31.19 |
| 150 day DMA | 32.43 |
| 200 day DMA | 30.85 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 24.29 | 24.38 |
| 12 day EMA | 24.4 | 24.54 | 24.62 |
| 20 day EMA | 25.04 | 25.19 | 25.3 |
| 35 day EMA | 26.7 | 26.88 | 27.04 |
| 50 day EMA | 28.48 | 28.68 | 28.87 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.43 | 24.46 |
| 12 day SMA | 24.2 | 24.29 | 24.32 |
| 20 day SMA | 24.69 | 24.75 | 24.86 |
| 35 day SMA | 26.26 | 26.42 | 26.59 |
| 50 day SMA | 28.45 | 28.65 | 28.84 |
| 100 day SMA | 31.19 | 31.32 | 31.44 |
| 150 day SMA | 32.43 | 32.47 | 32.5 |
| 200 day SMA | 30.85 | 30.86 | 30.87 |


