Munafa Stock Market Course + Intraday & FNO calls 
MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets MOS
- MOS Experts view
- Tomorrow's Movement MOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosaicCompany
Strong intraday Stock price targets for MosaicCompany are 29.87 and 30.49
| Intraday Target 1 | 29.36 |
| Intraday Target 2 | 29.75 |
| Intraday Target 3 | 29.98 |
| Intraday Target 4 | 30.37 |
| Intraday Target 5 | 30.6 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.14 (1.96%) | 29.73 | 29.59 - 30.21 | 0.6247 times | Mon 09 February 2026 | 29.56 (3.36%) | 28.58 | 28.53 - 29.70 | 0.9797 times | Fri 06 February 2026 | 28.60 (3.03%) | 28.00 | 27.90 - 28.70 | 0.8778 times | Thu 05 February 2026 | 27.76 (-3.68%) | 28.55 | 27.35 - 28.88 | 1.2754 times | Wed 04 February 2026 | 28.82 (1.8%) | 28.30 | 28.21 - 28.96 | 1.3678 times | Tue 03 February 2026 | 28.31 (3.81%) | 27.30 | 27.30 - 28.37 | 1.1785 times | Mon 02 February 2026 | 27.27 (-0.87%) | 27.06 | 26.65 - 27.99 | 1.0018 times | Fri 30 January 2026 | 27.51 (-1.89%) | 27.97 | 27.16 - 28.08 | 1.1282 times | Thu 29 January 2026 | 28.04 (-0.36%) | 28.55 | 27.75 - 29.04 | 0.9167 times | Wed 28 January 2026 | 28.14 (-1.05%) | 28.71 | 27.78 - 29.07 | 0.6493 times | Tue 27 January 2026 | 28.44 (0.39%) | 28.29 | 28.08 - 28.85 | 0.8241 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 29.34 and 31.02
| Weekly Target 1 | 27.95 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 29.626666666667 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 31.31 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.14 (5.38%) | 28.58 | 28.53 - 30.21 | 0.3524 times | Fri 06 February 2026 | 28.60 (3.96%) | 27.06 | 26.65 - 28.96 | 1.2523 times | Fri 30 January 2026 | 27.51 (-4.45%) | 29.09 | 27.16 - 29.12 | 1.0161 times | Fri 23 January 2026 | 28.79 (9.26%) | 26.33 | 26.32 - 29.13 | 0.9105 times | Fri 16 January 2026 | 26.35 (1.42%) | 26.01 | 25.30 - 28.17 | 1.534 times | Fri 09 January 2026 | 25.98 (3.84%) | 25.21 | 24.48 - 27.25 | 1.217 times | Fri 02 January 2026 | 25.02 (3.99%) | 24.10 | 23.84 - 25.37 | 0.6923 times | Mon 29 December 2025 | 24.06 (-1.03%) | 24.10 | 23.85 - 24.27 | 0.2217 times | Fri 26 December 2025 | 24.31 (2.14%) | 24.03 | 24.00 - 24.58 | 0.7054 times | Fri 19 December 2025 | 23.80 (-9.19%) | 25.74 | 23.44 - 25.99 | 2.0984 times | Fri 12 December 2025 | 26.21 (11.01%) | 23.63 | 23.32 - 26.28 | 2.0059 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 28.4 and 31.96
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 29 |
| Monthly Target 4 | 31.35 |
| Monthly Target 5 | 32.56 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.14 (9.56%) | 27.06 | 26.65 - 30.21 | 0.3561 times | Fri 30 January 2026 | 27.51 (14.2%) | 24.10 | 23.99 - 29.13 | 1.0998 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 1.4582 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 27.85 | 1.195 times | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.9405 times | Tue 30 September 2025 | 34.68 (3.83%) | 33.16 | 32.09 - 37.00 | 0.8353 times | Fri 29 August 2025 | 33.40 (-7.25%) | 35.76 | 30.09 - 35.98 | 1.0508 times | Thu 31 July 2025 | 36.01 (-1.29%) | 36.43 | 34.71 - 38.23 | 0.8917 times | Mon 30 June 2025 | 36.48 (0.94%) | 36.15 | 33.51 - 37.69 | 1.1035 times | Fri 30 May 2025 | 36.14 (18.88%) | 30.50 | 29.45 - 36.34 | 1.0692 times | Wed 30 April 2025 | 30.40 (12.55%) | 27.13 | 22.36 - 30.52 | 1.0457 times |
Yearly price and charts MosaicCompany
Strong yearly Stock price targets for MosaicCompany MOS are 27.07 and 33.29
| Yearly Target 1 | 21.89 |
| Yearly Target 2 | 26.02 |
| Yearly Target 3 | 28.113333333333 |
| Yearly Target 4 | 32.24 |
| Yearly Target 5 | 34.33 |
Yearly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.14 (25.11%) | 24.10 | 23.99 - 30.21 | 0.1381 times | Wed 31 December 2025 | 24.09 (-1.99%) | 24.79 | 22.36 - 38.23 | 1.2153 times | Tue 31 December 2024 | 24.58 (-31.21%) | 35.65 | 23.56 - 37.30 | 0.9676 times | Fri 29 December 2023 | 35.73 (-18.55%) | 43.68 | 31.44 - 57.46 | 0.9164 times | Fri 30 December 2022 | 43.87 (11.66%) | 39.50 | 37.08 - 79.28 | 1.523 times | Fri 31 December 2021 | 39.29 (70.75%) | 23.35 | 23.22 - 43.24 | 1.1593 times | Thu 31 December 2020 | 23.01 (6.33%) | 21.92 | 6.50 - 23.70 | 1.1599 times | Tue 31 December 2019 | 21.64 (-25.92%) | 28.79 | 17.36 - 33.91 | 0.9956 times | Mon 31 December 2018 | 29.21 (14.59%) | 25.95 | 22.90 - 37.37 | 0.9252 times | Wed 27 December 2017 | 25.49 (-13.09%) | 29.65 | 19.23 - 34.36 | 0.9995 times | Fri 30 December 2016 | 29.33 (6.31%) | 27.31 | 22.02 - 31.54 | 1.2637 times |
Indicator Analysis of MosaicCompany
Tomorrow's movement Prediction of Mosaic Company MOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mosaic Company MOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mosaic Company MOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mosaic Company MOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.94
Munafa value: 100 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MosaicCompany (MOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MosaicCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MosaicCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MosaicCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MosaicCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MosaicCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.34 and MosaicCompany MOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.
MosaicCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 28.41 |
| 20 day DMA | 28.02 |
| 35 day DMA | 26.63 |
| 50 day DMA | 25.93 |
| 100 day DMA | 27.77 |
| 150 day DMA | 29.95 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 28.68 | 28.24 |
| 12 day EMA | 28.49 | 28.19 | 27.94 |
| 20 day EMA | 27.92 | 27.69 | 27.49 |
| 35 day EMA | 27.03 | 26.85 | 26.69 |
| 50 day EMA | 26.1 | 25.93 | 25.78 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 28.61 | 28.15 |
| 12 day SMA | 28.41 | 28.3 | 28.18 |
| 20 day SMA | 28.02 | 27.8 | 27.62 |
| 35 day SMA | 26.63 | 26.45 | 26.3 |
| 50 day SMA | 25.93 | 25.82 | 25.71 |
| 100 day SMA | 27.77 | 27.81 | 27.85 |
| 150 day SMA | 29.95 | 30 | 30.05 |
| 200 day SMA | 30.93 | 30.91 | 30.9 |
Videos related to: MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
