ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong intraday Stock price targets for MosaicCompany are 18.2 and 18.66

Intraday Target 117.82
Intraday Target 218.11
Intraday Target 318.283333333333
Intraday Target 418.57
Intraday Target 518.74

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Fri 30 October 2026 18.39 (0.99%) 18.15 18.00 - 18.46 0.4796 times
Thu 29 October 2026 18.21 (-0.65%) 18.30 17.92 - 18.53 0.5478 times
Wed 28 October 2026 18.33 (-2.5%) 18.76 18.00 - 18.76 0.7652 times
Tue 27 October 2026 18.80 (6.15%) 17.78 17.71 - 18.88 1.0677 times
Mon 26 October 2026 17.71 (-0.73%) 17.73 17.56 - 18.05 1.2723 times
Fri 23 October 2026 17.84 (3.3%) 17.23 17.10 - 17.94 1.8131 times
Thu 22 October 2026 17.27 (-2.43%) 17.59 16.99 - 17.65 1.1328 times
Wed 21 October 2026 17.70 (-0.9%) 17.93 17.51 - 18.29 1.0484 times
Tue 20 October 2026 17.86 (-0.22%) 17.83 17.75 - 18.07 0.8083 times
Mon 19 October 2026 17.90 (-4.89%) 18.90 17.86 - 18.90 1.0648 times
Fri 16 October 2026 18.82 (-0.69%) 19.02 18.58 - 19.12 1.0354 times

 Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 17.98 and 19.3

Weekly Target 116.96
Weekly Target 217.67
Weekly Target 318.276666666667
Weekly Target 418.99
Weekly Target 519.6

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Fri 30 October 2026 18.39 (3.08%) 17.73 17.56 - 18.88 0.9266 times
Fri 23 October 2026 17.84 (-5.21%) 18.90 16.99 - 18.90 1.3155 times
Fri 16 October 2026 18.82 (0.43%) 18.81 18.41 - 19.40 1.1551 times
Fri 09 October 2026 18.74 (-11.06%) 21.00 18.68 - 21.50 1.2702 times
Fri 02 October 2026 21.07 (-8.43%) 22.76 20.38 - 22.85 0.8803 times
Fri 25 September 2026 23.01 (-6%) 24.72 22.66 - 25.07 1.0542 times
Fri 18 September 2026 24.48 (-2.82%) 25.00 24.35 - 25.75 0.886 times
Fri 11 September 2026 25.19 (-2.59%) 26.15 25.05 - 26.96 0.7969 times
Fri 04 September 2026 25.86 (9.58%) 23.68 23.42 - 26.31 0.8888 times
Fri 28 August 2026 23.60 (-3.32%) 24.62 23.32 - 25.20 0.8265 times
Fri 21 August 2026 24.41 (12.96%) 21.62 20.82 - 24.76 1.0747 times

 weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 15.18 and 20.2

Monthly Target 114.11
Monthly Target 216.25
Monthly Target 319.13
Monthly Target 421.27
Monthly Target 524.15

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Fri 30 October 2026 18.39 (-15.06%) 21.77 16.99 - 22.01 1.2702 times
Wed 30 September 2026 21.65 (-10.24%) 23.94 21.53 - 26.96 0.9932 times
Mon 31 August 2026 24.12 (9.04%) 22.26 20.82 - 25.20 0.9274 times
Fri 31 July 2026 22.12 (4.39%) 21.10 20.42 - 23.40 0.8647 times
Tue 30 June 2026 21.19 (-11.34%) 23.77 19.80 - 24.29 1.0569 times
Fri 29 May 2026 23.90 (2.71%) 23.37 20.89 - 24.50 0.9798 times
Thu 30 April 2026 23.27 (-8.75%) 25.25 22.74 - 27.15 0.9496 times
Tue 31 March 2026 25.50 (-8.41%) 29.00 23.06 - 32.25 1.5192 times
Fri 27 February 2026 27.84 (1.2%) 27.06 26.31 - 31.28 0.7176 times
Fri 30 January 2026 27.51 (14.2%) 24.10 23.99 - 29.13 0.7214 times
Wed 31 December 2025 24.09 (-1.63%) 24.48 23.32 - 26.28 0.9243 times

 monthly chart MosaicCompany

Yearly price and charts MosaicCompany

Strong yearly Stock price targets for MosaicCompany MOS are 10.06 and 25.32

Yearly Target 17.28
Yearly Target 212.84
Yearly Target 322.543333333333
Yearly Target 428.1
Yearly Target 537.8

Yearly price and volumes Mosaic Company

Date Closing Open Range Volume
Fri 30 October 2026 18.39 (-23.66%) 24.10 16.99 - 32.25 1.2946 times
Wed 31 December 2025 24.09 (-1.99%) 24.79 22.36 - 38.23 1.064 times
Tue 31 December 2024 24.58 (-31.21%) 35.65 23.56 - 37.30 0.8474 times
Fri 29 December 2023 35.73 (-18.55%) 43.68 31.44 - 57.46 0.7973 times
Fri 30 December 2022 43.87 (11.66%) 39.50 37.08 - 79.28 1.3207 times
Fri 31 December 2021 39.29 (70.75%) 23.35 23.22 - 43.24 1.0224 times
Thu 31 December 2020 23.01 (6.33%) 21.92 6.50 - 23.70 1.0386 times
Tue 31 December 2019 21.64 (-25.92%) 28.79 17.36 - 33.91 0.8915 times
Mon 31 December 2018 29.21 (14.59%) 25.95 22.90 - 37.37 0.8285 times
Wed 27 December 2017 25.49 (-13.09%) 29.65 19.23 - 34.36 0.895 times
Fri 30 December 2016 29.33 (0%) 28.50 22.77 - 31.54 0.3693 times

Indicator Analysis of MosaicCompany

Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mosaic Company MOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mosaic Company MOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mosaic Company MOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.37

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MosaicCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MosaicCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MosaicCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MosaicCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MosaicCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.94 and MosaicCompany MOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.

MosaicCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 18.29
12 day DMA 18.15
20 day DMA 18.77
35 day DMA 20.84
50 day DMA 22.06
100 day DMA 22.09
150 day DMA 22.58
200 day DMA 23.89

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.218.2
12 day EMA18.4618.4718.52
20 day EMA19.0719.1419.24
35 day EMA20.2420.3520.48
50 day EMA21.6821.8121.96

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2918.1817.99
12 day SMA18.1518.218.28
20 day SMA18.7718.9119.08
35 day SMA20.8421.0421.24
50 day SMA22.0622.1622.24
100 day SMA22.0922.1122.15
150 day SMA22.5822.6322.67
200 day SMA23.8923.9223.96

Videos related to: MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top