MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets MOS
- MOS Experts view
- Tomorrow's Movement MOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosaicCompany
Strong intraday Stock price targets for MosaicCompany are 20.76 and 21.36
| Intraday Target 1 | 20.63 |
| Intraday Target 2 | 20.88 |
| Intraday Target 3 | 21.23 |
| Intraday Target 4 | 21.48 |
| Intraday Target 5 | 21.83 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.13 (-0.8%) | 21.50 | 20.98 - 21.58 | 0.9766 times | Wed 01 July 2026 | 21.30 (0.52%) | 21.10 | 21.03 - 21.85 | 1.1365 times | Tue 30 June 2026 | 21.19 (-5.57%) | 21.71 | 20.83 - 21.78 | 1.6872 times | Mon 29 June 2026 | 22.44 (0.27%) | 22.19 | 21.91 - 22.57 | 0.4375 times | Fri 26 June 2026 | 22.38 (2.99%) | 21.50 | 21.50 - 22.58 | 0.6507 times | Thu 25 June 2026 | 21.73 (4.17%) | 21.17 | 21.08 - 21.87 | 1.0167 times | Wed 24 June 2026 | 20.86 (-1.84%) | 20.93 | 20.85 - 21.48 | 1.07 times | Tue 23 June 2026 | 21.25 (-3.41%) | 21.50 | 21.07 - 21.78 | 0.9452 times | Mon 22 June 2026 | 22.00 (-3.97%) | 22.63 | 21.91 - 22.74 | 0.9501 times | Thu 18 June 2026 | 22.91 (1.78%) | 22.60 | 22.50 - 23.38 | 1.1296 times | Wed 17 June 2026 | 22.51 (3.73%) | 21.69 | 21.60 - 22.76 | 1.032 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 20.11 and 21.85
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 21.51 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.13 (-5.59%) | 22.19 | 20.83 - 22.57 | 1.023 times | Fri 26 June 2026 | 22.38 (-2.31%) | 22.63 | 20.85 - 22.74 | 1.1183 times | Thu 18 June 2026 | 22.91 (0.97%) | 22.90 | 21.55 - 24.29 | 0.9173 times | Fri 12 June 2026 | 22.69 (1.98%) | 22.28 | 19.80 - 22.85 | 1.2152 times | Fri 05 June 2026 | 22.25 (-6.9%) | 23.77 | 21.99 - 23.90 | 0.7047 times | Fri 29 May 2026 | 23.90 (6.13%) | 22.41 | 22.20 - 24.50 | 0.8119 times | Fri 22 May 2026 | 22.52 (3.49%) | 21.72 | 20.89 - 22.62 | 0.8499 times | Fri 15 May 2026 | 21.76 (-1.94%) | 21.89 | 21.17 - 23.59 | 1.4864 times | Fri 08 May 2026 | 22.19 (-4.15%) | 23.39 | 22.17 - 23.87 | 0.8536 times | Fri 01 May 2026 | 23.15 (-3.54%) | 24.01 | 22.74 - 24.50 | 1.0197 times | Fri 24 April 2026 | 24.00 (-2.32%) | 24.90 | 23.49 - 24.95 | 0.7781 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 21.06 and 21.93
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 21.32 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.13 (-0.28%) | 21.10 | 20.98 - 21.85 | 0.1446 times | Tue 30 June 2026 | 21.19 (-11.34%) | 23.77 | 19.80 - 24.29 | 1.2664 times | Fri 29 May 2026 | 23.90 (2.71%) | 23.37 | 20.89 - 24.50 | 1.1741 times | Thu 30 April 2026 | 23.27 (-8.75%) | 25.25 | 22.74 - 27.15 | 1.1379 times | Tue 31 March 2026 | 25.50 (-8.41%) | 29.00 | 23.06 - 32.25 | 1.8204 times | Fri 27 February 2026 | 27.84 (1.2%) | 27.06 | 26.31 - 31.28 | 0.8599 times | Fri 30 January 2026 | 27.51 (14.2%) | 24.10 | 23.99 - 29.13 | 0.8645 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 1.1075 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 27.85 | 0.9393 times | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.6854 times | Tue 30 September 2025 | 34.68 (3.83%) | 33.16 | 32.09 - 37.00 | 0.6565 times |
Yearly price and charts MosaicCompany
Strong yearly Stock price targets for MosaicCompany MOS are 14.24 and 26.69
| Yearly Target 1 | 11.94 |
| Yearly Target 2 | 16.54 |
| Yearly Target 3 | 24.393333333333 |
| Yearly Target 4 | 28.99 |
| Yearly Target 5 | 36.84 |
Yearly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.13 (-12.29%) | 24.10 | 19.80 - 32.25 | 0.8274 times | Wed 31 December 2025 | 24.09 (-1.99%) | 24.79 | 22.36 - 38.23 | 1.1211 times | Tue 31 December 2024 | 24.58 (-31.21%) | 35.65 | 23.56 - 37.30 | 0.8928 times | Fri 29 December 2023 | 35.73 (-18.55%) | 43.68 | 31.44 - 57.46 | 0.8401 times | Fri 30 December 2022 | 43.87 (11.66%) | 39.50 | 37.08 - 79.28 | 1.3915 times | Fri 31 December 2021 | 39.29 (70.75%) | 23.35 | 23.22 - 43.24 | 1.0773 times | Thu 31 December 2020 | 23.01 (6.33%) | 21.92 | 6.50 - 23.70 | 1.0944 times | Tue 31 December 2019 | 21.64 (-25.92%) | 28.79 | 17.36 - 33.91 | 0.9394 times | Mon 31 December 2018 | 29.21 (14.59%) | 25.95 | 22.90 - 37.37 | 0.873 times | Wed 27 December 2017 | 25.49 (-13.09%) | 29.65 | 19.23 - 34.36 | 0.943 times | Fri 30 December 2016 | 29.33 (0%) | 28.58 | 22.77 - 31.54 | 0.777 times |
Indicator Analysis of MosaicCompany
Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mosaic Company MOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MosaicCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MosaicCompany in short term and the sell signal is strong.
MosaicCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MosaicCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MosaicCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and MosaicCompany MOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.
MosaicCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.77 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.47 |
| 100 day DMA | 24.7 |
| 150 day DMA | 25.01 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.61 | 21.77 |
| 12 day EMA | 21.7 | 21.8 | 21.89 |
| 20 day EMA | 21.88 | 21.96 | 22.03 |
| 35 day EMA | 22.17 | 22.23 | 22.29 |
| 50 day EMA | 22.54 | 22.6 | 22.65 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 21.81 | 21.72 |
| 12 day SMA | 21.78 | 21.9 | 22.02 |
| 20 day SMA | 21.77 | 21.88 | 21.98 |
| 35 day SMA | 22.17 | 22.21 | 22.22 |
| 50 day SMA | 22.47 | 22.54 | 22.59 |
| 100 day SMA | 24.7 | 24.77 | 24.84 |
| 150 day SMA | 25.01 | 25.02 | 25.05 |
| 200 day SMA | 26.37 | 26.42 | 26.48 |


