ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong intraday Stock price targets for MosaicCompany are 26.97 and 28.84

Intraday Target 125.5
Intraday Target 226.57
Intraday Target 327.37
Intraday Target 428.44
Intraday Target 529.24

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Wed 14 January 2026 27.64 (5.46%) 26.47 26.30 - 28.17 1.4914 times
Tue 13 January 2026 26.21 (1.87%) 26.44 26.06 - 26.76 1.1908 times
Mon 12 January 2026 25.73 (-0.96%) 26.01 25.42 - 26.20 0.79 times
Fri 09 January 2026 25.98 (-1.89%) 26.65 25.77 - 27.25 0.949 times
Thu 08 January 2026 26.48 (4.66%) 25.30 25.16 - 26.83 1.0586 times
Wed 07 January 2026 25.30 (0.52%) 25.22 24.69 - 25.56 0.9966 times
Tue 06 January 2026 25.17 (1.21%) 25.19 24.70 - 25.24 0.6436 times
Mon 05 January 2026 24.87 (-0.6%) 25.21 24.48 - 25.42 1.0595 times
Fri 02 January 2026 25.02 (3.86%) 24.10 23.99 - 25.37 1.08 times
Wed 31 December 2025 24.09 (0.12%) 24.13 24.03 - 24.31 0.7404 times
Mon 29 December 2025 24.06 (0%) 24.10 23.84 - 24.26 0.8576 times

 Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 26.53 and 29.28

Weekly Target 124.33
Weekly Target 225.98
Weekly Target 327.076666666667
Weekly Target 428.73
Weekly Target 529.83

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Wed 14 January 2026 27.64 (6.39%) 26.01 25.42 - 28.17 0.7857 times
Fri 09 January 2026 25.98 (3.84%) 25.21 24.48 - 27.25 1.0652 times
Fri 02 January 2026 25.02 (3.99%) 24.10 23.84 - 25.37 0.606 times
Mon 29 December 2025 24.06 (-1.03%) 24.10 23.85 - 24.27 0.1941 times
Fri 26 December 2025 24.31 (2.14%) 24.03 24.00 - 24.58 0.6175 times
Fri 19 December 2025 23.80 (-9.19%) 25.74 23.44 - 25.99 1.8367 times
Fri 12 December 2025 26.21 (11.01%) 23.63 23.32 - 26.28 1.7558 times
Fri 05 December 2025 23.61 (-3.59%) 24.48 23.60 - 25.37 0.9869 times
Fri 28 November 2025 24.49 (1.32%) 24.34 23.32 - 24.59 0.8748 times
Fri 21 November 2025 24.17 (-7.22%) 25.92 23.82 - 26.01 1.2774 times
Fri 14 November 2025 26.05 (1.84%) 25.84 25.03 - 26.23 1.1272 times

 weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 25.82 and 30

Monthly Target 122.42
Monthly Target 225.03
Monthly Target 326.6
Monthly Target 429.21
Monthly Target 530.78

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Wed 14 January 2026 27.64 (14.74%) 24.10 23.99 - 28.17 0.5248 times
Wed 31 December 2025 24.09 (-1.63%) 24.48 23.32 - 26.28 1.4408 times
Fri 28 November 2025 24.49 (-10.78%) 27.33 23.32 - 27.85 1.1807 times
Fri 31 October 2025 27.45 (-20.85%) 34.71 27.35 - 35.80 0.9293 times
Tue 30 September 2025 34.68 (3.83%) 33.16 32.09 - 37.00 0.8253 times
Fri 29 August 2025 33.40 (-7.25%) 35.76 30.09 - 35.98 1.0383 times
Thu 31 July 2025 36.01 (-1.29%) 36.43 34.71 - 38.23 0.881 times
Mon 30 June 2025 36.48 (0.94%) 36.15 33.51 - 37.69 1.0903 times
Fri 30 May 2025 36.14 (18.88%) 30.50 29.45 - 36.34 1.0564 times
Wed 30 April 2025 30.40 (12.55%) 27.13 22.36 - 30.52 1.0332 times
Mon 31 March 2025 27.01 (12.92%) 24.90 22.48 - 28.66 1.0726 times

 monthly chart MosaicCompany

Yearly price and charts MosaicCompany

Strong yearly Stock price targets for MosaicCompany MOS are 25.82 and 30

Yearly Target 122.42
Yearly Target 225.03
Yearly Target 326.6
Yearly Target 429.21
Yearly Target 530.78

Yearly price and volumes Mosaic Company

Date Closing Open Range Volume
Wed 14 January 2026 27.64 (14.74%) 24.10 23.99 - 28.17 0.0508 times
Wed 31 December 2025 24.09 (-1.99%) 24.79 22.36 - 38.23 1.2261 times
Tue 31 December 2024 24.58 (-31.21%) 35.65 23.56 - 37.30 0.9762 times
Fri 29 December 2023 35.73 (-18.55%) 43.68 31.44 - 57.46 0.9245 times
Fri 30 December 2022 43.87 (11.66%) 39.50 37.08 - 79.28 1.5365 times
Fri 31 December 2021 39.29 (70.75%) 23.35 23.22 - 43.24 1.1695 times
Thu 31 December 2020 23.01 (6.33%) 21.92 6.50 - 23.70 1.1702 times
Tue 31 December 2019 21.64 (-25.92%) 28.79 17.36 - 33.91 1.0044 times
Mon 31 December 2018 29.21 (14.59%) 25.95 22.90 - 37.37 0.9334 times
Wed 27 December 2017 25.49 (-13.09%) 29.65 19.23 - 34.36 1.0084 times
Fri 30 December 2016 29.33 (6.31%) 27.31 22.02 - 31.54 1.2749 times

Indicator Analysis of MosaicCompany

Tomorrow's movement Prediction of Mosaic Company MOS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mosaic Company MOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mosaic Company MOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MosaicCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MosaicCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MosaicCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MosaicCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MosaicCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.81 and MosaicCompany MOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.

MosaicCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 26.41
12 day DMA 25.38
20 day DMA 24.85
35 day DMA 24.64
50 day DMA 24.87
100 day DMA 28.65
150 day DMA 30.85
200 day DMA 30.72

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4425.8425.66
12 day EMA25.6925.3425.18
20 day EMA25.3325.0924.97
35 day EMA25.2425.125.03
50 day EMA25.3125.2225.18

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4125.9425.73
12 day SMA25.3825.1124.94
20 day SMA24.8524.7124.71
35 day SMA24.6424.5424.47
50 day SMA24.8724.8624.89
100 day SMA28.6528.728.76
150 day SMA30.8530.9130.99
200 day SMA30.7230.7230.73

Videos related to: MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top