Munafa Stock Market Course + Intraday & FNO calls 
MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets MOS
- MOS Experts view
- Tomorrow's Movement MOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosaicCompany
Strong intraday Stock price targets for MosaicCompany are 21.33 and 21.82
| Intraday Target 1 | 21.23 |
| Intraday Target 2 | 21.42 |
| Intraday Target 3 | 21.72 |
| Intraday Target 4 | 21.91 |
| Intraday Target 5 | 22.21 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.61 (-0.78%) | 21.74 | 21.53 - 22.02 | 0.9161 times | Thu 13 August 2026 | 21.78 (-3.63%) | 22.36 | 21.41 - 23.03 | 0.8126 times | Wed 12 August 2026 | 22.60 (-2.16%) | 23.07 | 22.35 - 23.07 | 0.905 times | Tue 11 August 2026 | 23.10 (-1.58%) | 23.36 | 23.05 - 23.62 | 0.906 times | Mon 10 August 2026 | 23.47 (1.78%) | 22.88 | 22.43 - 23.48 | 0.9079 times | Fri 07 August 2026 | 23.06 (-1.71%) | 23.27 | 22.85 - 23.41 | 0.865 times | Thu 06 August 2026 | 23.46 (0.17%) | 23.00 | 22.44 - 23.95 | 1.0148 times | Wed 05 August 2026 | 23.42 (2.99%) | 22.13 | 21.44 - 23.90 | 1.8672 times | Tue 04 August 2026 | 22.74 (4.26%) | 21.99 | 21.65 - 22.75 | 0.6194 times | Mon 03 August 2026 | 21.81 (-1.4%) | 22.26 | 21.61 - 22.43 | 1.186 times | Fri 31 July 2026 | 22.12 (-2.85%) | 22.65 | 22.07 - 22.98 | 1.6966 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 20.41 and 22.62
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 22.213333333333 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 24.42 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.61 (-6.29%) | 22.88 | 21.41 - 23.62 | 0.8369 times | Fri 07 August 2026 | 23.06 (4.25%) | 22.26 | 21.44 - 23.95 | 1.0448 times | Fri 31 July 2026 | 22.12 (-0.81%) | 22.42 | 22.02 - 23.17 | 1.0399 times | Fri 24 July 2026 | 22.30 (0.77%) | 22.33 | 21.72 - 23.38 | 0.7744 times | Fri 17 July 2026 | 22.13 (2.88%) | 21.71 | 21.71 - 23.40 | 0.8269 times | Fri 10 July 2026 | 21.51 (1.8%) | 21.07 | 20.42 - 21.66 | 0.8009 times | Thu 02 July 2026 | 21.13 (-5.59%) | 22.19 | 20.83 - 22.57 | 1.1193 times | Fri 26 June 2026 | 22.38 (-2.31%) | 22.63 | 20.85 - 22.74 | 1.2236 times | Thu 18 June 2026 | 22.91 (0.97%) | 22.90 | 21.55 - 24.29 | 1.0037 times | Fri 12 June 2026 | 22.69 (1.98%) | 22.28 | 19.80 - 22.85 | 1.3296 times | Fri 05 June 2026 | 22.25 (-6.9%) | 23.77 | 21.99 - 23.90 | 0.771 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 20.24 and 22.78
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 22.323333333333 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 24.86 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.61 (-2.31%) | 22.26 | 21.41 - 23.95 | 0.4558 times | Fri 31 July 2026 | 22.12 (4.39%) | 21.10 | 20.42 - 23.40 | 0.9689 times | Tue 30 June 2026 | 21.19 (-11.34%) | 23.77 | 19.80 - 24.29 | 1.1843 times | Fri 29 May 2026 | 23.90 (2.71%) | 23.37 | 20.89 - 24.50 | 1.098 times | Thu 30 April 2026 | 23.27 (-8.75%) | 25.25 | 22.74 - 27.15 | 1.0641 times | Tue 31 March 2026 | 25.50 (-8.41%) | 29.00 | 23.06 - 32.25 | 1.7024 times | Fri 27 February 2026 | 27.84 (1.2%) | 27.06 | 26.31 - 31.28 | 0.8042 times | Fri 30 January 2026 | 27.51 (14.2%) | 24.10 | 23.99 - 29.13 | 0.8084 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 1.0357 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 27.85 | 0.8783 times | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.641 times |
Yearly price and charts MosaicCompany
Strong yearly Stock price targets for MosaicCompany MOS are 14.48 and 26.93
| Yearly Target 1 | 12.1 |
| Yearly Target 2 | 16.86 |
| Yearly Target 3 | 24.553333333333 |
| Yearly Target 4 | 29.31 |
| Yearly Target 5 | 37 |
Yearly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.61 (-10.29%) | 24.10 | 19.80 - 32.25 | 0.9691 times | Wed 31 December 2025 | 24.09 (-1.99%) | 24.79 | 22.36 - 38.23 | 1.1038 times | Tue 31 December 2024 | 24.58 (-31.21%) | 35.65 | 23.56 - 37.30 | 0.879 times | Fri 29 December 2023 | 35.73 (-18.55%) | 43.68 | 31.44 - 57.46 | 0.8271 times | Fri 30 December 2022 | 43.87 (11.66%) | 39.50 | 37.08 - 79.28 | 1.37 times | Fri 31 December 2021 | 39.29 (70.75%) | 23.35 | 23.22 - 43.24 | 1.0606 times | Thu 31 December 2020 | 23.01 (6.33%) | 21.92 | 6.50 - 23.70 | 1.0775 times | Tue 31 December 2019 | 21.64 (-25.92%) | 28.79 | 17.36 - 33.91 | 0.9248 times | Mon 31 December 2018 | 29.21 (14.59%) | 25.95 | 22.90 - 37.37 | 0.8595 times | Wed 27 December 2017 | 25.49 (-13.09%) | 29.65 | 19.23 - 34.36 | 0.9285 times | Fri 30 December 2016 | 29.33 (0%) | 28.05 | 22.77 - 31.54 | 0.6225 times |
Indicator Analysis of MosaicCompany
Tomorrow's movement Prediction of Mosaic Company MOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mosaic Company MOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mosaic Company MOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.25
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MosaicCompany (MOS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MosaicCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MosaicCompany in short term but the sell signal is initial and weak.
MosaicCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MosaicCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MosaicCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and MosaicCompany MOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.
MosaicCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 22.66 |
| 20 day DMA | 22.59 |
| 35 day DMA | 22.24 |
| 50 day DMA | 22.11 |
| 100 day DMA | 22.98 |
| 150 day DMA | 24.6 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.57 | 22.96 |
| 12 day EMA | 22.52 | 22.69 | 22.85 |
| 20 day EMA | 22.51 | 22.6 | 22.69 |
| 35 day EMA | 22.42 | 22.47 | 22.51 |
| 50 day EMA | 22.25 | 22.28 | 22.3 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.8 | 23.14 |
| 12 day SMA | 22.66 | 22.75 | 22.85 |
| 20 day SMA | 22.59 | 22.61 | 22.65 |
| 35 day SMA | 22.24 | 22.24 | 22.22 |
| 50 day SMA | 22.11 | 22.14 | 22.17 |
| 100 day SMA | 22.98 | 23 | 23.02 |
| 150 day SMA | 24.6 | 24.63 | 24.65 |
| 200 day SMA | 24.76 | 24.8 | 24.84 |
Videos related to: MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
