Munafa Stock Market Course + Intraday & FNO calls 
MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets MOS
- MOS Experts view
- Tomorrow's Movement MOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosaicCompany
Strong intraday Stock price targets for MosaicCompany are 24.6 and 27.05
| Intraday Target 1 | 24.02 |
| Intraday Target 2 | 25.18 |
| Intraday Target 3 | 26.466666666667 |
| Intraday Target 4 | 27.63 |
| Intraday Target 5 | 28.92 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.35 (-4.49%) | 27.68 | 25.30 - 27.75 | 1.6345 times | Thu 15 January 2026 | 27.59 (-0.18%) | 28.02 | 27.11 - 28.15 | 0.6786 times | Wed 14 January 2026 | 27.64 (5.46%) | 26.47 | 26.30 - 28.17 | 1.4016 times | Tue 13 January 2026 | 26.21 (1.87%) | 26.44 | 26.06 - 26.76 | 1.1191 times | Mon 12 January 2026 | 25.73 (-0.96%) | 26.01 | 25.42 - 26.20 | 0.7424 times | Fri 09 January 2026 | 25.98 (-1.89%) | 26.65 | 25.77 - 27.25 | 0.8918 times | Thu 08 January 2026 | 26.48 (4.66%) | 25.30 | 25.16 - 26.83 | 0.9949 times | Wed 07 January 2026 | 25.30 (0.52%) | 25.22 | 24.69 - 25.56 | 0.9366 times | Tue 06 January 2026 | 25.17 (1.21%) | 25.19 | 24.70 - 25.24 | 0.6049 times | Mon 05 January 2026 | 24.87 (-0.6%) | 25.21 | 24.48 - 25.42 | 0.9957 times | Fri 02 January 2026 | 25.02 (3.86%) | 24.10 | 23.99 - 25.37 | 1.0149 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 25.83 and 28.7
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 26.606666666667 |
| Weekly Target 4 | 27.91 |
| Weekly Target 5 | 29.48 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.35 (1.42%) | 26.01 | 25.30 - 28.17 | 1.2719 times | Fri 09 January 2026 | 25.98 (3.84%) | 25.21 | 24.48 - 27.25 | 1.009 times | Fri 02 January 2026 | 25.02 (3.99%) | 24.10 | 23.84 - 25.37 | 0.574 times | Mon 29 December 2025 | 24.06 (-1.03%) | 24.10 | 23.85 - 24.27 | 0.1838 times | Fri 26 December 2025 | 24.31 (2.14%) | 24.03 | 24.00 - 24.58 | 0.5849 times | Fri 19 December 2025 | 23.80 (-9.19%) | 25.74 | 23.44 - 25.99 | 1.7398 times | Fri 12 December 2025 | 26.21 (11.01%) | 23.63 | 23.32 - 26.28 | 1.6632 times | Fri 05 December 2025 | 23.61 (-3.59%) | 24.48 | 23.60 - 25.37 | 0.9348 times | Fri 28 November 2025 | 24.49 (1.32%) | 24.34 | 23.32 - 24.59 | 0.8286 times | Fri 21 November 2025 | 24.17 (-7.22%) | 25.92 | 23.82 - 26.01 | 1.21 times | Fri 14 November 2025 | 26.05 (1.84%) | 25.84 | 25.03 - 26.23 | 1.0677 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 25.17 and 29.35
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 26.17 |
| Monthly Target 4 | 28.35 |
| Monthly Target 5 | 30.35 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.35 (9.38%) | 24.10 | 23.99 - 28.17 | 0.6552 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 1.421 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 27.85 | 1.1644 times | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.9165 times | Tue 30 September 2025 | 34.68 (3.83%) | 33.16 | 32.09 - 37.00 | 0.8139 times | Fri 29 August 2025 | 33.40 (-7.25%) | 35.76 | 30.09 - 35.98 | 1.024 times | Thu 31 July 2025 | 36.01 (-1.29%) | 36.43 | 34.71 - 38.23 | 0.8689 times | Mon 30 June 2025 | 36.48 (0.94%) | 36.15 | 33.51 - 37.69 | 1.0753 times | Fri 30 May 2025 | 36.14 (18.88%) | 30.50 | 29.45 - 36.34 | 1.0419 times | Wed 30 April 2025 | 30.40 (12.55%) | 27.13 | 22.36 - 30.52 | 1.019 times | Mon 31 March 2025 | 27.01 (12.92%) | 24.90 | 22.48 - 28.66 | 1.0579 times |
Yearly price and charts MosaicCompany
Strong yearly Stock price targets for MosaicCompany MOS are 25.17 and 29.35
| Yearly Target 1 | 21.99 |
| Yearly Target 2 | 24.17 |
| Yearly Target 3 | 26.17 |
| Yearly Target 4 | 28.35 |
| Yearly Target 5 | 30.35 |
Yearly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.35 (9.38%) | 24.10 | 23.99 - 28.17 | 0.0642 times | Wed 31 December 2025 | 24.09 (-1.99%) | 24.79 | 22.36 - 38.23 | 1.2244 times | Tue 31 December 2024 | 24.58 (-31.21%) | 35.65 | 23.56 - 37.30 | 0.9748 times | Fri 29 December 2023 | 35.73 (-18.55%) | 43.68 | 31.44 - 57.46 | 0.9233 times | Fri 30 December 2022 | 43.87 (11.66%) | 39.50 | 37.08 - 79.28 | 1.5344 times | Fri 31 December 2021 | 39.29 (70.75%) | 23.35 | 23.22 - 43.24 | 1.168 times | Thu 31 December 2020 | 23.01 (6.33%) | 21.92 | 6.50 - 23.70 | 1.1686 times | Tue 31 December 2019 | 21.64 (-25.92%) | 28.79 | 17.36 - 33.91 | 1.0031 times | Mon 31 December 2018 | 29.21 (14.59%) | 25.95 | 22.90 - 37.37 | 0.9322 times | Wed 27 December 2017 | 25.49 (-13.09%) | 29.65 | 19.23 - 34.36 | 1.007 times | Fri 30 December 2016 | 29.33 (6.31%) | 27.31 | 22.02 - 31.54 | 1.2732 times |
Indicator Analysis of MosaicCompany
Tomorrow's movement Prediction of Mosaic Company MOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mosaic Company MOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MosaicCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MosaicCompany in short term and the buy signal is strong.
MosaicCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MosaicCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MosaicCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and MosaicCompany MOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.
MosaicCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 25.87 |
| 20 day DMA | 25.17 |
| 35 day DMA | 24.81 |
| 50 day DMA | 24.87 |
| 100 day DMA | 28.54 |
| 150 day DMA | 30.74 |
| 200 day DMA | 30.72 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.66 | 26.82 | 26.44 |
| 12 day EMA | 26.04 | 25.98 | 25.69 |
| 20 day EMA | 25.63 | 25.55 | 25.33 |
| 35 day EMA | 25.37 | 25.31 | 25.18 |
| 50 day EMA | 25.27 | 25.23 | 25.13 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 26.63 | 26.41 |
| 12 day SMA | 25.87 | 25.68 | 25.38 |
| 20 day SMA | 25.17 | 25.06 | 24.85 |
| 35 day SMA | 24.81 | 24.75 | 24.64 |
| 50 day SMA | 24.87 | 24.87 | 24.87 |
| 100 day SMA | 28.54 | 28.61 | 28.65 |
| 150 day SMA | 30.74 | 30.79 | 30.85 |
| 200 day SMA | 30.72 | 30.73 | 30.72 |
Videos related to: MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
