MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets MOS
- MOS Experts view
- Tomorrow's Movement MOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosaicCompany
Strong intraday Stock price targets for MosaicCompany are 22.32 and 23.36
| Intraday Target 1 | 22.08 |
| Intraday Target 2 | 22.55 |
| Intraday Target 3 | 23.123333333333 |
| Intraday Target 4 | 23.59 |
| Intraday Target 5 | 24.16 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.01 (-2.87%) | 23.70 | 22.66 - 23.70 | 1.1528 times | Thu 24 September 2026 | 23.69 (-2.79%) | 24.30 | 23.18 - 24.43 | 1.1681 times | Wed 23 September 2026 | 24.37 (-1.46%) | 24.50 | 24.29 - 25.07 | 0.6722 times | Tue 22 September 2026 | 24.73 (2.74%) | 24.09 | 23.85 - 24.99 | 0.782 times | Mon 21 September 2026 | 24.07 (-1.67%) | 24.72 | 23.03 - 24.94 | 1.6583 times | Fri 18 September 2026 | 24.48 (-3.58%) | 25.36 | 24.46 - 25.36 | 1.4914 times | Thu 17 September 2026 | 25.39 (2.42%) | 25.07 | 24.95 - 25.75 | 0.5967 times | Wed 16 September 2026 | 24.79 (-2.63%) | 25.40 | 24.35 - 25.40 | 0.9683 times | Tue 15 September 2026 | 25.46 (1.6%) | 25.10 | 24.61 - 25.65 | 0.9679 times | Mon 14 September 2026 | 25.06 (-0.52%) | 25.00 | 24.47 - 25.25 | 0.5422 times | Fri 11 September 2026 | 25.19 (-0.83%) | 25.43 | 25.05 - 25.98 | 0.8251 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 21.63 and 24.04
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 23.58 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.01 (-6%) | 24.72 | 22.66 - 25.07 | 1.211 times | Fri 18 September 2026 | 24.48 (-2.82%) | 25.00 | 24.35 - 25.75 | 1.0178 times | Fri 11 September 2026 | 25.19 (-2.59%) | 26.15 | 25.05 - 26.96 | 0.9154 times | Fri 04 September 2026 | 25.86 (9.58%) | 23.68 | 23.42 - 26.31 | 1.021 times | Fri 28 August 2026 | 23.60 (-3.32%) | 24.62 | 23.32 - 25.20 | 0.9494 times | Fri 21 August 2026 | 24.41 (12.96%) | 21.62 | 20.82 - 24.76 | 1.2345 times | Fri 14 August 2026 | 21.61 (-6.29%) | 22.88 | 21.41 - 23.62 | 0.8267 times | Fri 07 August 2026 | 23.06 (4.25%) | 22.26 | 21.44 - 23.95 | 1.0321 times | Fri 31 July 2026 | 22.12 (-0.81%) | 22.42 | 22.02 - 23.17 | 1.0272 times | Fri 24 July 2026 | 22.30 (0.77%) | 22.33 | 21.72 - 23.38 | 0.765 times | Fri 17 July 2026 | 22.13 (2.88%) | 21.71 | 21.71 - 23.40 | 0.8168 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 20.69 and 24.99
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 24.21 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 28.51 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.01 (-4.6%) | 23.94 | 22.66 - 26.96 | 0.9117 times | Mon 31 August 2026 | 24.12 (9.04%) | 22.26 | 20.82 - 25.20 | 0.9731 times | Fri 31 July 2026 | 22.12 (4.39%) | 21.10 | 20.42 - 23.40 | 0.9074 times | Tue 30 June 2026 | 21.19 (-11.34%) | 23.77 | 19.80 - 24.29 | 1.109 times | Fri 29 May 2026 | 23.90 (2.71%) | 23.37 | 20.89 - 24.50 | 1.0282 times | Thu 30 April 2026 | 23.27 (-8.75%) | 25.25 | 22.74 - 27.15 | 0.9964 times | Tue 31 March 2026 | 25.50 (-8.41%) | 29.00 | 23.06 - 32.25 | 1.5942 times | Fri 27 February 2026 | 27.84 (1.2%) | 27.06 | 26.31 - 31.28 | 0.7531 times | Fri 30 January 2026 | 27.51 (14.2%) | 24.10 | 23.99 - 29.13 | 0.757 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 0.9699 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 27.85 | 0.8225 times |
Yearly price and charts MosaicCompany
Strong yearly Stock price targets for MosaicCompany MOS are 15.18 and 27.63
| Yearly Target 1 | 12.57 |
| Yearly Target 2 | 17.79 |
| Yearly Target 3 | 25.02 |
| Yearly Target 4 | 30.24 |
| Yearly Target 5 | 37.47 |
Yearly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.01 (-4.48%) | 24.10 | 19.80 - 32.25 | 1.1346 times | Wed 31 December 2025 | 24.09 (-1.99%) | 24.79 | 22.36 - 38.23 | 1.0836 times | Tue 31 December 2024 | 24.58 (-31.21%) | 35.65 | 23.56 - 37.30 | 0.8629 times | Fri 29 December 2023 | 35.73 (-18.55%) | 43.68 | 31.44 - 57.46 | 0.8119 times | Fri 30 December 2022 | 43.87 (11.66%) | 39.50 | 37.08 - 79.28 | 1.3449 times | Fri 31 December 2021 | 39.29 (70.75%) | 23.35 | 23.22 - 43.24 | 1.0412 times | Thu 31 December 2020 | 23.01 (6.33%) | 21.92 | 6.50 - 23.70 | 1.0577 times | Tue 31 December 2019 | 21.64 (-25.92%) | 28.79 | 17.36 - 33.91 | 0.9079 times | Mon 31 December 2018 | 29.21 (14.59%) | 25.95 | 22.90 - 37.37 | 0.8437 times | Wed 27 December 2017 | 25.49 (-13.09%) | 29.65 | 19.23 - 34.36 | 0.9115 times | Fri 30 December 2016 | 29.33 (0%) | 29.02 | 22.77 - 31.54 | 0.4794 times |
Indicator Analysis of MosaicCompany
Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mosaic Company MOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mosaic Company MOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mosaic Company MOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.72
Munafa value: 10 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MosaicCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MosaicCompany in short term but the sell signal is initial and weak.
MosaicCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MosaicCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MosaicCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.37 and MosaicCompany MOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.
MosaicCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 24.64 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.06 |
| 50 day DMA | 23.61 |
| 100 day DMA | 22.89 |
| 150 day DMA | 23.86 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 24.29 | 24.59 |
| 12 day EMA | 24.37 | 24.62 | 24.79 |
| 20 day EMA | 24.41 | 24.56 | 24.65 |
| 35 day EMA | 24.1 | 24.16 | 24.19 |
| 50 day EMA | 23.55 | 23.57 | 23.56 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 24.27 | 24.61 |
| 12 day SMA | 24.64 | 24.9 | 25.14 |
| 20 day SMA | 24.9 | 24.94 | 24.96 |
| 35 day SMA | 24.06 | 24.08 | 24.07 |
| 50 day SMA | 23.61 | 23.6 | 23.59 |
| 100 day SMA | 22.89 | 22.89 | 22.88 |
| 150 day SMA | 23.86 | 23.91 | 23.95 |
| 200 day SMA | 24.55 | 24.55 | 24.55 |


