ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong intraday Stock price targets for MosaicCompany are 22.32 and 23.36

Intraday Target 122.08
Intraday Target 222.55
Intraday Target 323.123333333333
Intraday Target 423.59
Intraday Target 524.16

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Fri 25 September 2026 23.01 (-2.87%) 23.70 22.66 - 23.70 1.1528 times
Thu 24 September 2026 23.69 (-2.79%) 24.30 23.18 - 24.43 1.1681 times
Wed 23 September 2026 24.37 (-1.46%) 24.50 24.29 - 25.07 0.6722 times
Tue 22 September 2026 24.73 (2.74%) 24.09 23.85 - 24.99 0.782 times
Mon 21 September 2026 24.07 (-1.67%) 24.72 23.03 - 24.94 1.6583 times
Fri 18 September 2026 24.48 (-3.58%) 25.36 24.46 - 25.36 1.4914 times
Thu 17 September 2026 25.39 (2.42%) 25.07 24.95 - 25.75 0.5967 times
Wed 16 September 2026 24.79 (-2.63%) 25.40 24.35 - 25.40 0.9683 times
Tue 15 September 2026 25.46 (1.6%) 25.10 24.61 - 25.65 0.9679 times
Mon 14 September 2026 25.06 (-0.52%) 25.00 24.47 - 25.25 0.5422 times
Fri 11 September 2026 25.19 (-0.83%) 25.43 25.05 - 25.98 0.8251 times

 Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 21.63 and 24.04

Weekly Target 121.17
Weekly Target 222.09
Weekly Target 323.58
Weekly Target 424.5
Weekly Target 525.99

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Fri 25 September 2026 23.01 (-6%) 24.72 22.66 - 25.07 1.211 times
Fri 18 September 2026 24.48 (-2.82%) 25.00 24.35 - 25.75 1.0178 times
Fri 11 September 2026 25.19 (-2.59%) 26.15 25.05 - 26.96 0.9154 times
Fri 04 September 2026 25.86 (9.58%) 23.68 23.42 - 26.31 1.021 times
Fri 28 August 2026 23.60 (-3.32%) 24.62 23.32 - 25.20 0.9494 times
Fri 21 August 2026 24.41 (12.96%) 21.62 20.82 - 24.76 1.2345 times
Fri 14 August 2026 21.61 (-6.29%) 22.88 21.41 - 23.62 0.8267 times
Fri 07 August 2026 23.06 (4.25%) 22.26 21.44 - 23.95 1.0321 times
Fri 31 July 2026 22.12 (-0.81%) 22.42 22.02 - 23.17 1.0272 times
Fri 24 July 2026 22.30 (0.77%) 22.33 21.72 - 23.38 0.765 times
Fri 17 July 2026 22.13 (2.88%) 21.71 21.71 - 23.40 0.8168 times

 weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 20.69 and 24.99

Monthly Target 119.91
Monthly Target 221.46
Monthly Target 324.21
Monthly Target 425.76
Monthly Target 528.51

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Fri 25 September 2026 23.01 (-4.6%) 23.94 22.66 - 26.96 0.9117 times
Mon 31 August 2026 24.12 (9.04%) 22.26 20.82 - 25.20 0.9731 times
Fri 31 July 2026 22.12 (4.39%) 21.10 20.42 - 23.40 0.9074 times
Tue 30 June 2026 21.19 (-11.34%) 23.77 19.80 - 24.29 1.109 times
Fri 29 May 2026 23.90 (2.71%) 23.37 20.89 - 24.50 1.0282 times
Thu 30 April 2026 23.27 (-8.75%) 25.25 22.74 - 27.15 0.9964 times
Tue 31 March 2026 25.50 (-8.41%) 29.00 23.06 - 32.25 1.5942 times
Fri 27 February 2026 27.84 (1.2%) 27.06 26.31 - 31.28 0.7531 times
Fri 30 January 2026 27.51 (14.2%) 24.10 23.99 - 29.13 0.757 times
Wed 31 December 2025 24.09 (-1.63%) 24.48 23.32 - 26.28 0.9699 times
Fri 28 November 2025 24.49 (-10.78%) 27.33 23.32 - 27.85 0.8225 times

 monthly chart MosaicCompany

Yearly price and charts MosaicCompany

Strong yearly Stock price targets for MosaicCompany MOS are 15.18 and 27.63

Yearly Target 112.57
Yearly Target 217.79
Yearly Target 325.02
Yearly Target 430.24
Yearly Target 537.47

Yearly price and volumes Mosaic Company

Date Closing Open Range Volume
Fri 25 September 2026 23.01 (-4.48%) 24.10 19.80 - 32.25 1.1346 times
Wed 31 December 2025 24.09 (-1.99%) 24.79 22.36 - 38.23 1.0836 times
Tue 31 December 2024 24.58 (-31.21%) 35.65 23.56 - 37.30 0.8629 times
Fri 29 December 2023 35.73 (-18.55%) 43.68 31.44 - 57.46 0.8119 times
Fri 30 December 2022 43.87 (11.66%) 39.50 37.08 - 79.28 1.3449 times
Fri 31 December 2021 39.29 (70.75%) 23.35 23.22 - 43.24 1.0412 times
Thu 31 December 2020 23.01 (6.33%) 21.92 6.50 - 23.70 1.0577 times
Tue 31 December 2019 21.64 (-25.92%) 28.79 17.36 - 33.91 0.9079 times
Mon 31 December 2018 29.21 (14.59%) 25.95 22.90 - 37.37 0.8437 times
Wed 27 December 2017 25.49 (-13.09%) 29.65 19.23 - 34.36 0.9115 times
Fri 30 December 2016 29.33 (0%) 29.02 22.77 - 31.54 0.4794 times

Indicator Analysis of MosaicCompany

Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mosaic Company MOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mosaic Company MOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mosaic Company MOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.72

Munafa value: 10 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MosaicCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MosaicCompany in short term but the sell signal is initial and weak.

MosaicCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MosaicCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MosaicCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.37 and MosaicCompany MOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.

MosaicCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 23.97
12 day DMA 24.64
20 day DMA 24.9
35 day DMA 24.06
50 day DMA 23.61
100 day DMA 22.89
150 day DMA 23.86
200 day DMA 24.55

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8624.2924.59
12 day EMA24.3724.6224.79
20 day EMA24.4124.5624.65
35 day EMA24.124.1624.19
50 day EMA23.5523.5723.56

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9724.2724.61
12 day SMA24.6424.925.14
20 day SMA24.924.9424.96
35 day SMA24.0624.0824.07
50 day SMA23.6123.623.59
100 day SMA22.8922.8922.88
150 day SMA23.8623.9123.95
200 day SMA24.5524.5524.55

Videos related to: MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top