ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong intraday Stock price targets for MosaicCompany are 22.02 and 23.52

Intraday Target 120.8
Intraday Target 221.74
Intraday Target 322.296666666667
Intraday Target 423.24
Intraday Target 523.8

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Fri 12 June 2026 22.69 (7.43%) 21.50 21.35 - 22.85 1.9452 times
Thu 11 June 2026 21.12 (6.56%) 20.02 19.85 - 21.22 1.1207 times
Wed 10 June 2026 19.82 (-6.86%) 21.20 19.80 - 21.48 1.8808 times
Tue 09 June 2026 21.28 (-0.47%) 21.34 20.76 - 21.64 0.7643 times
Mon 08 June 2026 21.38 (-3.91%) 22.28 21.35 - 22.40 0.6186 times
Fri 05 June 2026 22.25 (-2.88%) 22.74 21.99 - 22.85 0.8004 times
Thu 04 June 2026 22.91 (-1.67%) 23.30 22.44 - 23.74 0.6103 times
Wed 03 June 2026 23.30 (0%) 23.25 23.12 - 23.87 0.5453 times
Tue 02 June 2026 23.30 (-0.13%) 23.21 23.09 - 23.79 0.7533 times
Mon 01 June 2026 23.33 (-2.38%) 23.77 23.14 - 23.90 0.9611 times
Fri 29 May 2026 23.90 (-0.67%) 23.90 23.58 - 24.50 1.2112 times

 Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 21.25 and 24.3

Weekly Target 118.73
Weekly Target 220.71
Weekly Target 321.78
Weekly Target 423.76
Weekly Target 524.83

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Fri 12 June 2026 22.69 (1.98%) 22.28 19.80 - 22.85 1.2502 times
Fri 05 June 2026 22.25 (-6.9%) 23.77 21.99 - 23.90 0.7249 times
Fri 29 May 2026 23.90 (6.13%) 22.41 22.20 - 24.50 0.8353 times
Fri 22 May 2026 22.52 (3.49%) 21.72 20.89 - 22.62 0.8743 times
Fri 15 May 2026 21.76 (-1.94%) 21.89 21.17 - 23.59 1.5292 times
Fri 08 May 2026 22.19 (-4.15%) 23.39 22.17 - 23.87 0.8782 times
Fri 01 May 2026 23.15 (-3.54%) 24.01 22.74 - 24.50 1.049 times
Fri 24 April 2026 24.00 (-2.32%) 24.90 23.49 - 24.95 0.8004 times
Fri 17 April 2026 24.57 (-0.77%) 25.13 23.55 - 25.54 1.2625 times
Fri 10 April 2026 24.76 (-5.42%) 26.13 24.49 - 27.15 0.7959 times
Thu 02 April 2026 26.18 (4.76%) 25.32 24.75 - 27.11 0.8397 times

 weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 19.2 and 23.3

Monthly Target 118.03
Monthly Target 220.36
Monthly Target 322.13
Monthly Target 424.46
Monthly Target 526.23

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Fri 12 June 2026 22.69 (-5.06%) 23.77 19.80 - 23.90 0.5558 times
Fri 29 May 2026 23.90 (2.71%) 23.37 20.89 - 24.50 1.1993 times
Thu 30 April 2026 23.27 (-8.75%) 25.25 22.74 - 27.15 1.1623 times
Tue 31 March 2026 25.50 (-8.41%) 29.00 23.06 - 32.25 1.8595 times
Fri 27 February 2026 27.84 (1.2%) 27.06 26.31 - 31.28 0.8784 times
Fri 30 January 2026 27.51 (14.2%) 24.10 23.99 - 29.13 0.8831 times
Wed 31 December 2025 24.09 (-1.63%) 24.48 23.32 - 26.28 1.1313 times
Fri 28 November 2025 24.49 (-10.78%) 27.33 23.32 - 27.85 0.9594 times
Fri 31 October 2025 27.45 (-20.85%) 34.71 27.35 - 35.80 0.7001 times
Tue 30 September 2025 34.68 (3.83%) 33.16 32.09 - 37.00 0.6706 times
Fri 29 August 2025 33.40 (-7.25%) 35.76 30.09 - 35.98 0.8212 times

 monthly chart MosaicCompany

Yearly price and charts MosaicCompany

Strong yearly Stock price targets for MosaicCompany MOS are 15.02 and 27.47

Yearly Target 112.46
Yearly Target 217.58
Yearly Target 324.913333333333
Yearly Target 430.03
Yearly Target 537.36

Yearly price and volumes Mosaic Company

Date Closing Open Range Volume
Fri 12 June 2026 22.69 (-5.81%) 24.10 19.80 - 32.25 0.736 times
Wed 31 December 2025 24.09 (-1.99%) 24.79 22.36 - 38.23 1.1323 times
Tue 31 December 2024 24.58 (-31.21%) 35.65 23.56 - 37.30 0.9017 times
Fri 29 December 2023 35.73 (-18.55%) 43.68 31.44 - 57.46 0.8484 times
Fri 30 December 2022 43.87 (11.66%) 39.50 37.08 - 79.28 1.4054 times
Fri 31 December 2021 39.29 (70.75%) 23.35 23.22 - 43.24 1.088 times
Thu 31 December 2020 23.01 (6.33%) 21.92 6.50 - 23.70 1.1053 times
Tue 31 December 2019 21.64 (-25.92%) 28.79 17.36 - 33.91 0.9487 times
Mon 31 December 2018 29.21 (14.59%) 25.95 22.90 - 37.37 0.8817 times
Wed 27 December 2017 25.49 (-13.09%) 29.65 19.23 - 34.36 0.9524 times
Fri 30 December 2016 29.33 (0%) 25.19 22.77 - 31.54 0.8442 times

Indicator Analysis of MosaicCompany

Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mosaic Company MOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mosaic Company MOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mosaic Company MOS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mosaic Company MOS looks bullish. It has broken an important Moving average of 22.32 with high volumes

Munafa value: 75 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MosaicCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MosaicCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MosaicCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MosaicCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MosaicCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.9 and MosaicCompany MOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.

MosaicCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 21.26
12 day DMA 22.45
20 day DMA 22.33
35 day DMA 22.6
50 day DMA 23.31
100 day DMA 25.51
150 day DMA 25.31
200 day DMA 27.09

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.2321.28
12 day EMA22.0421.9222.07
20 day EMA22.3222.2822.4
35 day EMA22.8622.8722.97
50 day EMA23.2823.323.39

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2621.1721.53
12 day SMA22.4522.5322.66
20 day SMA22.3322.3322.41
35 day SMA22.622.6422.74
50 day SMA23.3123.3823.47
100 day SMA25.5125.5425.61
150 day SMA25.3125.3425.39
200 day SMA27.0927.1327.19

Videos related to: MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top