MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong Daily Stock price targets for MosaicCompany MOS are 28.31 and 29.39

Daily Target 128.11
Daily Target 228.5
Daily Target 329.186666666667
Daily Target 429.58
Daily Target 530.27

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Fri 28 June 2024 28.90 (-2.1%) 29.83 28.79 - 29.87 1.1931 times
Thu 27 June 2024 29.52 (-0.27%) 29.37 29.37 - 29.86 0.7199 times
Wed 26 June 2024 29.60 (0.82%) 29.23 29.08 - 29.64 0.6533 times
Tue 25 June 2024 29.36 (0.86%) 28.78 28.70 - 29.48 0.996 times
Mon 24 June 2024 29.11 (4.71%) 28.18 27.95 - 29.28 1.1194 times
Fri 21 June 2024 27.80 (0.29%) 27.79 27.64 - 28.31 2.5812 times
Thu 20 June 2024 27.72 (2.06%) 27.23 27.16 - 27.96 0.8045 times
Tue 18 June 2024 27.16 (0%) 26.89 26.88 - 27.63 0.6646 times
Tue 18 June 2024 27.16 (0.97%) 26.89 26.88 - 27.63 0.6646 times
Mon 17 June 2024 26.90 (-0.96%) 27.00 26.67 - 27.16 0.6035 times
Fri 14 June 2024 27.16 (-1.52%) 27.45 26.95 - 27.51 0.667 times

 Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 28.43 and 30.35

Weekly Target 126.99
Weekly Target 227.94
Weekly Target 328.906666666667
Weekly Target 429.86
Weekly Target 530.83

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Fri 28 June 2024 28.90 (3.96%) 28.18 27.95 - 29.87 1.2878 times
Fri 21 June 2024 27.80 (2.36%) 26.89 26.88 - 28.31 1.1141 times
Tue 18 June 2024 27.16 (0%) 27.00 26.67 - 27.63 0.3488 times
Fri 14 June 2024 27.16 (-3.96%) 28.21 26.95 - 28.88 0.9752 times
Fri 07 June 2024 28.28 (-8.57%) 31.00 28.26 - 31.20 0.829 times
Fri 31 May 2024 30.93 (-0.16%) 31.08 29.75 - 31.40 0.9898 times
Fri 24 May 2024 30.98 (1.21%) 30.57 30.25 - 32.29 0.8457 times
Fri 17 May 2024 30.61 (4.01%) 29.74 29.40 - 30.90 0.7482 times
Fri 10 May 2024 29.43 (2.62%) 29.07 28.72 - 30.15 0.959 times
Fri 03 May 2024 28.68 (-5.19%) 30.49 27.83 - 31.66 1.9024 times
Fri 26 April 2024 30.25 (-2.42%) 30.77 29.52 - 31.01 0.8523 times

 weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 25.52 and 30.05

Monthly Target 124.39
Monthly Target 226.65
Monthly Target 328.923333333333
Monthly Target 431.18
Monthly Target 533.45

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Fri 28 June 2024 28.90 (-6.56%) 31.00 26.67 - 31.20 1.0064 times
Fri 31 May 2024 30.93 (-1.47%) 31.15 27.83 - 32.29 1.0783 times
Tue 30 April 2024 31.39 (-3.3%) 32.78 29.52 - 33.44 0.9245 times
Thu 28 March 2024 32.46 (4.17%) 31.80 30.43 - 32.60 1.0038 times
Thu 29 February 2024 31.16 (1.47%) 31.22 29.25 - 32.51 1.4662 times
Wed 31 January 2024 30.71 (-14.05%) 35.65 30.71 - 37.30 1.1521 times
Fri 29 December 2023 35.73 (-0.45%) 35.96 34.56 - 38.30 0.8077 times
Thu 30 November 2023 35.89 (10.5%) 32.63 31.60 - 37.64 0.8972 times
Tue 31 October 2023 32.48 (-8.76%) 35.85 32.22 - 37.42 0.7383 times
Fri 29 September 2023 35.60 (-8.37%) 39.32 35.14 - 40.67 0.9255 times
Thu 31 August 2023 38.85 (-4.69%) 40.81 37.27 - 42.81 0.7608 times

 monthly chart MosaicCompany

Indicator Analysis of MosaicCompany

Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mosaic Company MOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mosaic Company MOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.77

Munafa value: 65 as on Fri 28 June 2024

Munafa value: 65 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MosaicCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MosaicCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MosaicCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MosaicCompany in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MosaicCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.33 and MosaicCompany MOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.

MosaicCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 29.3
12 day DMA 28.16
20 day DMA 28.5
35 day DMA 29.37
50 day DMA 29.57
100 day DMA 30.51
150 day DMA 31.73
200 day DMA 32.56

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0329.0928.87
12 day EMA28.7128.6828.53
20 day EMA28.8128.828.72
35 day EMA29.0829.0929.06
50 day EMA29.6429.6729.68

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.329.0828.72
12 day SMA28.1628.127.99
20 day SMA28.528.628.62
35 day SMA29.3729.3929.4
50 day SMA29.5729.629.62
100 day SMA30.5130.5230.53
150 day SMA31.7331.7831.82
200 day SMA32.5632.6132.66

Videos related to: MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top