MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets MOS
- MOS Experts view
- Tomorrow's Movement MOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosaicCompany
Strong intraday Stock price targets for MosaicCompany are 22.02 and 23.52
| Intraday Target 1 | 20.8 |
| Intraday Target 2 | 21.74 |
| Intraday Target 3 | 22.296666666667 |
| Intraday Target 4 | 23.24 |
| Intraday Target 5 | 23.8 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.69 (7.43%) | 21.50 | 21.35 - 22.85 | 1.9452 times | Thu 11 June 2026 | 21.12 (6.56%) | 20.02 | 19.85 - 21.22 | 1.1207 times | Wed 10 June 2026 | 19.82 (-6.86%) | 21.20 | 19.80 - 21.48 | 1.8808 times | Tue 09 June 2026 | 21.28 (-0.47%) | 21.34 | 20.76 - 21.64 | 0.7643 times | Mon 08 June 2026 | 21.38 (-3.91%) | 22.28 | 21.35 - 22.40 | 0.6186 times | Fri 05 June 2026 | 22.25 (-2.88%) | 22.74 | 21.99 - 22.85 | 0.8004 times | Thu 04 June 2026 | 22.91 (-1.67%) | 23.30 | 22.44 - 23.74 | 0.6103 times | Wed 03 June 2026 | 23.30 (0%) | 23.25 | 23.12 - 23.87 | 0.5453 times | Tue 02 June 2026 | 23.30 (-0.13%) | 23.21 | 23.09 - 23.79 | 0.7533 times | Mon 01 June 2026 | 23.33 (-2.38%) | 23.77 | 23.14 - 23.90 | 0.9611 times | Fri 29 May 2026 | 23.90 (-0.67%) | 23.90 | 23.58 - 24.50 | 1.2112 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 21.25 and 24.3
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 21.78 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.69 (1.98%) | 22.28 | 19.80 - 22.85 | 1.2502 times | Fri 05 June 2026 | 22.25 (-6.9%) | 23.77 | 21.99 - 23.90 | 0.7249 times | Fri 29 May 2026 | 23.90 (6.13%) | 22.41 | 22.20 - 24.50 | 0.8353 times | Fri 22 May 2026 | 22.52 (3.49%) | 21.72 | 20.89 - 22.62 | 0.8743 times | Fri 15 May 2026 | 21.76 (-1.94%) | 21.89 | 21.17 - 23.59 | 1.5292 times | Fri 08 May 2026 | 22.19 (-4.15%) | 23.39 | 22.17 - 23.87 | 0.8782 times | Fri 01 May 2026 | 23.15 (-3.54%) | 24.01 | 22.74 - 24.50 | 1.049 times | Fri 24 April 2026 | 24.00 (-2.32%) | 24.90 | 23.49 - 24.95 | 0.8004 times | Fri 17 April 2026 | 24.57 (-0.77%) | 25.13 | 23.55 - 25.54 | 1.2625 times | Fri 10 April 2026 | 24.76 (-5.42%) | 26.13 | 24.49 - 27.15 | 0.7959 times | Thu 02 April 2026 | 26.18 (4.76%) | 25.32 | 24.75 - 27.11 | 0.8397 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 19.2 and 23.3
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 22.13 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.69 (-5.06%) | 23.77 | 19.80 - 23.90 | 0.5558 times | Fri 29 May 2026 | 23.90 (2.71%) | 23.37 | 20.89 - 24.50 | 1.1993 times | Thu 30 April 2026 | 23.27 (-8.75%) | 25.25 | 22.74 - 27.15 | 1.1623 times | Tue 31 March 2026 | 25.50 (-8.41%) | 29.00 | 23.06 - 32.25 | 1.8595 times | Fri 27 February 2026 | 27.84 (1.2%) | 27.06 | 26.31 - 31.28 | 0.8784 times | Fri 30 January 2026 | 27.51 (14.2%) | 24.10 | 23.99 - 29.13 | 0.8831 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 1.1313 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 27.85 | 0.9594 times | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.7001 times | Tue 30 September 2025 | 34.68 (3.83%) | 33.16 | 32.09 - 37.00 | 0.6706 times | Fri 29 August 2025 | 33.40 (-7.25%) | 35.76 | 30.09 - 35.98 | 0.8212 times |
Yearly price and charts MosaicCompany
Strong yearly Stock price targets for MosaicCompany MOS are 15.02 and 27.47
| Yearly Target 1 | 12.46 |
| Yearly Target 2 | 17.58 |
| Yearly Target 3 | 24.913333333333 |
| Yearly Target 4 | 30.03 |
| Yearly Target 5 | 37.36 |
Yearly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.69 (-5.81%) | 24.10 | 19.80 - 32.25 | 0.736 times | Wed 31 December 2025 | 24.09 (-1.99%) | 24.79 | 22.36 - 38.23 | 1.1323 times | Tue 31 December 2024 | 24.58 (-31.21%) | 35.65 | 23.56 - 37.30 | 0.9017 times | Fri 29 December 2023 | 35.73 (-18.55%) | 43.68 | 31.44 - 57.46 | 0.8484 times | Fri 30 December 2022 | 43.87 (11.66%) | 39.50 | 37.08 - 79.28 | 1.4054 times | Fri 31 December 2021 | 39.29 (70.75%) | 23.35 | 23.22 - 43.24 | 1.088 times | Thu 31 December 2020 | 23.01 (6.33%) | 21.92 | 6.50 - 23.70 | 1.1053 times | Tue 31 December 2019 | 21.64 (-25.92%) | 28.79 | 17.36 - 33.91 | 0.9487 times | Mon 31 December 2018 | 29.21 (14.59%) | 25.95 | 22.90 - 37.37 | 0.8817 times | Wed 27 December 2017 | 25.49 (-13.09%) | 29.65 | 19.23 - 34.36 | 0.9524 times | Fri 30 December 2016 | 29.33 (0%) | 25.19 | 22.77 - 31.54 | 0.8442 times |
Indicator Analysis of MosaicCompany
Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mosaic Company MOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mosaic Company MOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mosaic Company MOS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mosaic Company MOS looks bullish. It has broken an important Moving average of 22.32 with high volumes
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MosaicCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MosaicCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MosaicCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MosaicCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MosaicCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.9 and MosaicCompany MOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.
MosaicCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 22.45 |
| 20 day DMA | 22.33 |
| 35 day DMA | 22.6 |
| 50 day DMA | 23.31 |
| 100 day DMA | 25.51 |
| 150 day DMA | 25.31 |
| 200 day DMA | 27.09 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.23 | 21.28 |
| 12 day EMA | 22.04 | 21.92 | 22.07 |
| 20 day EMA | 22.32 | 22.28 | 22.4 |
| 35 day EMA | 22.86 | 22.87 | 22.97 |
| 50 day EMA | 23.28 | 23.3 | 23.39 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.17 | 21.53 |
| 12 day SMA | 22.45 | 22.53 | 22.66 |
| 20 day SMA | 22.33 | 22.33 | 22.41 |
| 35 day SMA | 22.6 | 22.64 | 22.74 |
| 50 day SMA | 23.31 | 23.38 | 23.47 |
| 100 day SMA | 25.51 | 25.54 | 25.61 |
| 150 day SMA | 25.31 | 25.34 | 25.39 |
| 200 day SMA | 27.09 | 27.13 | 27.19 |


