ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong intraday Stock price targets for MosaicCompany are 25.88 and 26.62

Intraday Target 125.27
Intraday Target 225.74
Intraday Target 326.01
Intraday Target 426.48
Intraday Target 526.75

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Fri 12 December 2025 26.21 (4.05%) 25.58 25.54 - 26.28 1.3312 times
Thu 11 December 2025 25.19 (6.06%) 23.79 23.79 - 25.74 1.9232 times
Wed 10 December 2025 23.75 (-0.25%) 23.65 23.32 - 23.76 0.9984 times
Tue 09 December 2025 23.81 (0.72%) 23.43 23.33 - 23.89 0.9059 times
Mon 08 December 2025 23.64 (0.13%) 23.63 23.36 - 23.90 1.2432 times
Fri 05 December 2025 23.61 (-2.03%) 24.27 23.60 - 24.56 0.642 times
Thu 04 December 2025 24.10 (-0.45%) 24.10 23.89 - 24.32 0.4305 times
Wed 03 December 2025 24.21 (-0.7%) 24.35 24.17 - 24.60 0.6543 times
Tue 02 December 2025 24.38 (-2.32%) 24.96 24.12 - 24.96 0.8735 times
Mon 01 December 2025 24.96 (1.92%) 24.48 24.41 - 25.37 0.9978 times
Fri 28 November 2025 24.49 (0.95%) 24.35 24.30 - 24.59 0.9326 times

 Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 24.77 and 27.73

Weekly Target 122.31
Weekly Target 224.26
Weekly Target 325.27
Weekly Target 427.22
Weekly Target 528.23

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Fri 12 December 2025 26.21 (11.01%) 23.63 23.32 - 26.28 1.6656 times
Fri 05 December 2025 23.61 (-3.59%) 24.48 23.60 - 25.37 0.9362 times
Fri 28 November 2025 24.49 (1.32%) 24.34 23.32 - 24.59 0.8298 times
Fri 21 November 2025 24.17 (-7.22%) 25.92 23.82 - 26.01 1.2118 times
Fri 14 November 2025 26.05 (1.84%) 25.84 25.03 - 26.23 1.0693 times
Fri 07 November 2025 25.58 (-6.81%) 27.33 24.85 - 27.85 1.3608 times
Fri 31 October 2025 27.45 (0%) 27.71 27.35 - 28.06 0.2564 times
Fri 31 October 2025 27.45 (-8.47%) 30.36 27.35 - 30.61 0.8477 times
Fri 24 October 2025 29.99 (2.29%) 29.38 28.90 - 30.28 0.8112 times
Fri 17 October 2025 29.32 (-17.2%) 30.62 28.93 - 31.55 1.0113 times
Tue 07 October 2025 35.41 (2.55%) 34.67 34.45 - 35.80 0.2722 times

 weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 24.77 and 27.73

Monthly Target 122.31
Monthly Target 224.26
Monthly Target 325.27
Monthly Target 427.22
Monthly Target 528.23

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Fri 12 December 2025 26.21 (7.02%) 24.48 23.32 - 26.28 0.7014 times
Fri 28 November 2025 24.49 (-10.78%) 27.33 23.32 - 27.85 1.2055 times
Fri 31 October 2025 27.45 (-20.85%) 34.71 27.35 - 35.80 0.9488 times
Tue 30 September 2025 34.68 (3.83%) 33.16 32.09 - 37.00 0.8426 times
Fri 29 August 2025 33.40 (-7.25%) 35.76 30.09 - 35.98 1.0601 times
Thu 31 July 2025 36.01 (-1.29%) 36.43 34.71 - 38.23 0.8995 times
Mon 30 June 2025 36.48 (0.94%) 36.15 33.51 - 37.69 1.1132 times
Fri 30 May 2025 36.14 (18.88%) 30.50 29.45 - 36.34 1.0786 times
Wed 30 April 2025 30.40 (12.55%) 27.13 22.36 - 30.52 1.0549 times
Mon 31 March 2025 27.01 (12.92%) 24.90 22.48 - 28.66 1.0952 times
Fri 28 February 2025 23.92 (-14.23%) 26.97 23.05 - 28.69 1.1833 times

 monthly chart MosaicCompany

Yearly price and charts MosaicCompany

Strong yearly Stock price targets for MosaicCompany MOS are 24.29 and 40.16

Yearly Target 113.06
Yearly Target 219.64
Yearly Target 328.933333333333
Yearly Target 435.51
Yearly Target 544.8

Yearly price and volumes Mosaic Company

Date Closing Open Range Volume
Fri 12 December 2025 26.21 (6.63%) 24.79 22.36 - 38.23 1.0341 times
Tue 31 December 2024 24.58 (-31.21%) 35.65 23.56 - 37.30 0.8754 times
Fri 29 December 2023 35.73 (-18.55%) 43.68 31.44 - 57.46 0.8291 times
Fri 30 December 2022 43.87 (11.66%) 39.50 37.08 - 79.28 1.3779 times
Fri 31 December 2021 39.29 (70.75%) 23.35 23.22 - 43.24 1.0488 times
Thu 31 December 2020 23.01 (6.33%) 21.92 6.50 - 23.70 1.0494 times
Tue 31 December 2019 21.64 (-25.92%) 28.79 17.36 - 33.91 0.9007 times
Mon 31 December 2018 29.21 (14.59%) 25.95 22.90 - 37.37 0.8371 times
Wed 27 December 2017 25.49 (-13.09%) 29.65 19.23 - 34.36 0.9043 times
Fri 30 December 2016 29.33 (6.31%) 27.31 22.02 - 31.54 1.1433 times
Thu 31 December 2015 27.59 (0%) 33.33 26.96 - 36.95 0.2317 times

Indicator Analysis of MosaicCompany

Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mosaic Company MOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mosaic Company MOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mosaic Company MOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.49

Munafa value: 70 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MosaicCompany (MOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MosaicCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MosaicCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MosaicCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MosaicCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MosaicCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.56 and MosaicCompany MOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.

MosaicCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.38
20 day DMA 24.41
35 day DMA 25.55
50 day DMA 27.41
100 day DMA 30.63
150 day DMA 32.23
200 day DMA 30.8

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.2923.84
12 day EMA24.624.3124.15
20 day EMA24.924.7624.71
35 day EMA26.2626.2626.32
50 day EMA27.7527.8127.92

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.522423.78
12 day SMA24.3824.2124.08
20 day SMA24.4124.3824.39
35 day SMA25.5525.6525.78
50 day SMA27.4127.5827.78
100 day SMA30.6330.7330.83
150 day SMA32.2332.2632.3
200 day SMA30.830.830.8

Videos related to: MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top