ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong intraday Stock price targets for MosaicCompany are 23.13 and 24.09

Intraday Target 122.96
Intraday Target 223.29
Intraday Target 323.923333333333
Intraday Target 424.25
Intraday Target 524.88

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Fri 05 December 2025 23.61 (-2.03%) 24.27 23.60 - 24.56 0.8499 times
Thu 04 December 2025 24.10 (-0.45%) 24.10 23.89 - 24.32 0.5699 times
Wed 03 December 2025 24.21 (-0.7%) 24.35 24.17 - 24.60 0.8662 times
Tue 02 December 2025 24.38 (-2.32%) 24.96 24.12 - 24.96 1.1562 times
Mon 01 December 2025 24.96 (1.92%) 24.48 24.41 - 25.37 1.3209 times
Fri 28 November 2025 24.49 (0.95%) 24.35 24.30 - 24.59 1.2345 times
Wed 26 November 2025 24.26 (0.41%) 24.21 24.02 - 24.41 1.1875 times
Tue 25 November 2025 24.16 (2.46%) 23.60 23.32 - 24.42 0.9539 times
Mon 24 November 2025 23.58 (-2.44%) 24.34 23.35 - 24.44 0.8463 times
Fri 21 November 2025 24.17 (1%) 24.00 23.82 - 24.44 1.0149 times
Thu 20 November 2025 23.93 (-2.33%) 24.58 23.88 - 24.79 1.6272 times

 Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 22.72 and 24.49

Weekly Target 122.42
Weekly Target 223.02
Weekly Target 324.193333333333
Weekly Target 424.79
Weekly Target 525.96

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Fri 05 December 2025 23.61 (-3.59%) 24.48 23.60 - 25.37 1.0877 times
Fri 28 November 2025 24.49 (1.32%) 24.34 23.32 - 24.59 0.9642 times
Fri 21 November 2025 24.17 (-7.22%) 25.92 23.82 - 26.01 1.408 times
Fri 14 November 2025 26.05 (1.84%) 25.84 25.03 - 26.23 1.2424 times
Fri 07 November 2025 25.58 (-6.81%) 27.33 24.85 - 27.85 1.5811 times
Fri 31 October 2025 27.45 (0%) 27.71 27.35 - 28.06 0.2979 times
Fri 31 October 2025 27.45 (-8.47%) 30.36 27.35 - 30.61 0.9849 times
Fri 24 October 2025 29.99 (2.29%) 29.38 28.90 - 30.28 0.9426 times
Fri 17 October 2025 29.32 (-17.2%) 30.62 28.93 - 31.55 1.175 times
Tue 07 October 2025 35.41 (2.55%) 34.67 34.45 - 35.80 0.3162 times
Fri 03 October 2025 34.53 (-2.24%) 35.31 33.75 - 35.59 0.6562 times

 weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 22.72 and 24.49

Monthly Target 122.42
Monthly Target 223.02
Monthly Target 324.193333333333
Monthly Target 424.79
Monthly Target 525.96

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Fri 05 December 2025 23.61 (-3.59%) 24.48 23.60 - 25.37 0.2642 times
Fri 28 November 2025 24.49 (-10.78%) 27.33 23.32 - 27.85 1.2622 times
Fri 31 October 2025 27.45 (-20.85%) 34.71 27.35 - 35.80 0.9934 times
Tue 30 September 2025 34.68 (3.83%) 33.16 32.09 - 37.00 0.8823 times
Fri 29 August 2025 33.40 (-7.25%) 35.76 30.09 - 35.98 1.1099 times
Thu 31 July 2025 36.01 (-1.29%) 36.43 34.71 - 38.23 0.9418 times
Mon 30 June 2025 36.48 (0.94%) 36.15 33.51 - 37.69 1.1656 times
Fri 30 May 2025 36.14 (18.88%) 30.50 29.45 - 36.34 1.1293 times
Wed 30 April 2025 30.40 (12.55%) 27.13 22.36 - 30.52 1.1045 times
Mon 31 March 2025 27.01 (12.92%) 24.90 22.48 - 28.66 1.1467 times
Fri 28 February 2025 23.92 (-14.23%) 26.97 23.05 - 28.69 1.2389 times

 monthly chart MosaicCompany

Yearly price and charts MosaicCompany

Strong yearly Stock price targets for MosaicCompany MOS are 15.05 and 30.92

Yearly Target 112.2
Yearly Target 217.9
Yearly Target 328.066666666667
Yearly Target 433.77
Yearly Target 543.94

Yearly price and volumes Mosaic Company

Date Closing Open Range Volume
Fri 05 December 2025 23.61 (-3.95%) 24.79 22.36 - 38.23 0.9997 times
Tue 31 December 2024 24.58 (-31.21%) 35.65 23.56 - 37.30 0.8787 times
Fri 29 December 2023 35.73 (-18.55%) 43.68 31.44 - 57.46 0.8323 times
Fri 30 December 2022 43.87 (11.66%) 39.50 37.08 - 79.28 1.3832 times
Fri 31 December 2021 39.29 (70.75%) 23.35 23.22 - 43.24 1.0528 times
Thu 31 December 2020 23.01 (6.33%) 21.92 6.50 - 23.70 1.0534 times
Tue 31 December 2019 21.64 (-25.92%) 28.79 17.36 - 33.91 0.9042 times
Mon 31 December 2018 29.21 (14.59%) 25.95 22.90 - 37.37 0.8403 times
Wed 27 December 2017 25.49 (-13.09%) 29.65 19.23 - 34.36 0.9077 times
Fri 30 December 2016 29.33 (6.31%) 27.31 22.02 - 31.54 1.1477 times
Thu 31 December 2015 27.59 (0%) 31.08 26.96 - 36.95 0.2594 times

Indicator Analysis of MosaicCompany

Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mosaic Company MOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mosaic Company MOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.91

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MosaicCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MosaicCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MosaicCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MosaicCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MosaicCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.25 and MosaicCompany MOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.

MosaicCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 24.25
12 day DMA 24.2
20 day DMA 24.69
35 day DMA 26.26
50 day DMA 28.45
100 day DMA 31.19
150 day DMA 32.43
200 day DMA 30.85

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0624.2924.38
12 day EMA24.424.5424.62
20 day EMA25.0425.1925.3
35 day EMA26.726.8827.04
50 day EMA28.4828.6828.87

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.4324.46
12 day SMA24.224.2924.32
20 day SMA24.6924.7524.86
35 day SMA26.2626.4226.59
50 day SMA28.4528.6528.84
100 day SMA31.1931.3231.44
150 day SMA32.4332.4732.5
200 day SMA30.8530.8630.87

Videos related to: MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top