ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong intraday Stock price targets for MosaicCompany are 20.76 and 21.36

Intraday Target 120.63
Intraday Target 220.88
Intraday Target 321.23
Intraday Target 421.48
Intraday Target 521.83

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Thu 02 July 2026 21.13 (-0.8%) 21.50 20.98 - 21.58 0.9766 times
Wed 01 July 2026 21.30 (0.52%) 21.10 21.03 - 21.85 1.1365 times
Tue 30 June 2026 21.19 (-5.57%) 21.71 20.83 - 21.78 1.6872 times
Mon 29 June 2026 22.44 (0.27%) 22.19 21.91 - 22.57 0.4375 times
Fri 26 June 2026 22.38 (2.99%) 21.50 21.50 - 22.58 0.6507 times
Thu 25 June 2026 21.73 (4.17%) 21.17 21.08 - 21.87 1.0167 times
Wed 24 June 2026 20.86 (-1.84%) 20.93 20.85 - 21.48 1.07 times
Tue 23 June 2026 21.25 (-3.41%) 21.50 21.07 - 21.78 0.9452 times
Mon 22 June 2026 22.00 (-3.97%) 22.63 21.91 - 22.74 0.9501 times
Thu 18 June 2026 22.91 (1.78%) 22.60 22.50 - 23.38 1.1296 times
Wed 17 June 2026 22.51 (3.73%) 21.69 21.60 - 22.76 1.032 times

 Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 20.11 and 21.85

Weekly Target 119.77
Weekly Target 220.45
Weekly Target 321.51
Weekly Target 422.19
Weekly Target 523.25

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Thu 02 July 2026 21.13 (-5.59%) 22.19 20.83 - 22.57 1.023 times
Fri 26 June 2026 22.38 (-2.31%) 22.63 20.85 - 22.74 1.1183 times
Thu 18 June 2026 22.91 (0.97%) 22.90 21.55 - 24.29 0.9173 times
Fri 12 June 2026 22.69 (1.98%) 22.28 19.80 - 22.85 1.2152 times
Fri 05 June 2026 22.25 (-6.9%) 23.77 21.99 - 23.90 0.7047 times
Fri 29 May 2026 23.90 (6.13%) 22.41 22.20 - 24.50 0.8119 times
Fri 22 May 2026 22.52 (3.49%) 21.72 20.89 - 22.62 0.8499 times
Fri 15 May 2026 21.76 (-1.94%) 21.89 21.17 - 23.59 1.4864 times
Fri 08 May 2026 22.19 (-4.15%) 23.39 22.17 - 23.87 0.8536 times
Fri 01 May 2026 23.15 (-3.54%) 24.01 22.74 - 24.50 1.0197 times
Fri 24 April 2026 24.00 (-2.32%) 24.90 23.49 - 24.95 0.7781 times

 weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 21.06 and 21.93

Monthly Target 120.45
Monthly Target 220.79
Monthly Target 321.32
Monthly Target 421.66
Monthly Target 522.19

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Thu 02 July 2026 21.13 (-0.28%) 21.10 20.98 - 21.85 0.1446 times
Tue 30 June 2026 21.19 (-11.34%) 23.77 19.80 - 24.29 1.2664 times
Fri 29 May 2026 23.90 (2.71%) 23.37 20.89 - 24.50 1.1741 times
Thu 30 April 2026 23.27 (-8.75%) 25.25 22.74 - 27.15 1.1379 times
Tue 31 March 2026 25.50 (-8.41%) 29.00 23.06 - 32.25 1.8204 times
Fri 27 February 2026 27.84 (1.2%) 27.06 26.31 - 31.28 0.8599 times
Fri 30 January 2026 27.51 (14.2%) 24.10 23.99 - 29.13 0.8645 times
Wed 31 December 2025 24.09 (-1.63%) 24.48 23.32 - 26.28 1.1075 times
Fri 28 November 2025 24.49 (-10.78%) 27.33 23.32 - 27.85 0.9393 times
Fri 31 October 2025 27.45 (-20.85%) 34.71 27.35 - 35.80 0.6854 times
Tue 30 September 2025 34.68 (3.83%) 33.16 32.09 - 37.00 0.6565 times

 monthly chart MosaicCompany

Yearly price and charts MosaicCompany

Strong yearly Stock price targets for MosaicCompany MOS are 14.24 and 26.69

Yearly Target 111.94
Yearly Target 216.54
Yearly Target 324.393333333333
Yearly Target 428.99
Yearly Target 536.84

Yearly price and volumes Mosaic Company

Date Closing Open Range Volume
Thu 02 July 2026 21.13 (-12.29%) 24.10 19.80 - 32.25 0.8274 times
Wed 31 December 2025 24.09 (-1.99%) 24.79 22.36 - 38.23 1.1211 times
Tue 31 December 2024 24.58 (-31.21%) 35.65 23.56 - 37.30 0.8928 times
Fri 29 December 2023 35.73 (-18.55%) 43.68 31.44 - 57.46 0.8401 times
Fri 30 December 2022 43.87 (11.66%) 39.50 37.08 - 79.28 1.3915 times
Fri 31 December 2021 39.29 (70.75%) 23.35 23.22 - 43.24 1.0773 times
Thu 31 December 2020 23.01 (6.33%) 21.92 6.50 - 23.70 1.0944 times
Tue 31 December 2019 21.64 (-25.92%) 28.79 17.36 - 33.91 0.9394 times
Mon 31 December 2018 29.21 (14.59%) 25.95 22.90 - 37.37 0.873 times
Wed 27 December 2017 25.49 (-13.09%) 29.65 19.23 - 34.36 0.943 times
Fri 30 December 2016 29.33 (0%) 28.58 22.77 - 31.54 0.777 times

Indicator Analysis of MosaicCompany

Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mosaic Company MOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MosaicCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MosaicCompany in short term and the sell signal is strong.

MosaicCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MosaicCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MosaicCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.63 and MosaicCompany MOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.

MosaicCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 21.69
12 day DMA 21.78
20 day DMA 21.77
35 day DMA 22.17
50 day DMA 22.47
100 day DMA 24.7
150 day DMA 25.01
200 day DMA 26.37

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4521.6121.77
12 day EMA21.721.821.89
20 day EMA21.8821.9622.03
35 day EMA22.1722.2322.29
50 day EMA22.5422.622.65

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.8121.72
12 day SMA21.7821.922.02
20 day SMA21.7721.8821.98
35 day SMA22.1722.2122.22
50 day SMA22.4722.5422.59
100 day SMA24.724.7724.84
150 day SMA25.0125.0225.05
200 day SMA26.3726.4226.48

Videos related to: MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top