ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MOS Historical charts - Mosaic Company (The)

Historical charts for Stock MOS - Share Mosaic Company (The) trades in NYSE under Basic Industries Deals in Agricultural Chemicals

Moving Averages for

  • 5Day Average: 18.29
  • 12Day Average: 18.15
  • 20Day Average: 18.77
  • 50Day Average: 22.06
  • 100Day Average: 22.11
  • 150Day Average: 22.55

MOS Indicators & signals

Indicator MACD (12,26,9)

18.46, 19.56, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

37.14, 13.75, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 18.39 18.00 to 18.46 0.99% 0.45 times
29 Thu Oct 2026 18.21 17.92 to 18.53 -0.65% 0.52 times
28 Wed Oct 2026 18.33 18.00 to 18.76 -2.5% 0.72 times
27 Tue Oct 2026 18.80 17.71 to 18.88 6.15% 1.01 times
26 Mon Oct 2026 17.71 17.56 to 18.05 -0.73% 1.21 times
23 Fri Oct 2026 17.84 17.10 to 17.94 3.3% 1.72 times
22 Thu Oct 2026 17.27 16.99 to 17.65 -2.43% 1.07 times
21 Wed Oct 2026 17.70 17.51 to 18.29 -0.9% 0.99 times
20 Tue Oct 2026 17.86 17.75 to 18.07 -0.22% 0.77 times
19 Mon Oct 2026 17.90 17.86 to 18.90 -4.89% 1.01 times
16 Fri Oct 2026 18.82 18.58 to 19.12 -0.69% 0.98 times
15 Thu Oct 2026 18.95 18.54 to 19.17 -0.32% 1.05 times

Technical analysis forecast for MOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOS MOS at this time. Stock is falling and might fall more.

It appears as if MOS MOS gave a large move recently.

Stock of MOS (MOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18 as stoploss in an intra day buy trade for a target of 19.08. However, stock will show a bearish move below 18.

Tomorrow's movement Prediction of MOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.37

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MOS Historical charts - Share Mosaic Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock MOS Historical charts - Share Mosaic Company (The)

 

Back to top