ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MOS Historical charts - Mosaic Company (The)

Historical charts for Stock MOS - Share Mosaic Company (The) trades in NYSE under Basic Industries Deals in Agricultural Chemicals

Moving Averages for

  • 5Day Average: 22.51
  • 12Day Average: 22.66
  • 20Day Average: 22.58
  • 50Day Average: 22.09
  • 100Day Average: 22.92
  • 150Day Average: 24.59

MOS Indicators & signals

Indicator MACD (12,26,9)

22.52, 22.47, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 17.17, 20.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 21.61 21.53 to 22.02 -0.78% 0.85 times
13 Thu Aug 2026 21.78 21.41 to 23.03 -3.63% 0.75 times
12 Wed Aug 2026 22.60 22.35 to 23.07 -2.16% 0.84 times
11 Tue Aug 2026 23.10 23.05 to 23.62 -1.58% 0.84 times
10 Mon Aug 2026 23.47 22.43 to 23.48 1.78% 0.84 times
07 Fri Aug 2026 23.06 22.85 to 23.41 -1.71% 0.8 times
06 Thu Aug 2026 23.46 22.44 to 23.95 0.17% 0.94 times
05 Wed Aug 2026 23.42 21.44 to 23.90 2.99% 1.73 times
04 Tue Aug 2026 22.74 21.65 to 22.75 4.26% 0.57 times
03 Mon Aug 2026 21.81 21.61 to 22.43 -1.4% 1.1 times
31 Fri Jul 2026 22.12 22.07 to 22.98 -2.85% 1.57 times
30 Thu Jul 2026 22.77 22.30 to 22.97 0.66% 0.81 times

Technical analysis forecast for MOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOS MOS at this time. Stock is falling and might fall more.

It appears as if MOS MOS gave a large move recently.

Stock of MOS (MOS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MOS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MOS stays below 22, but if it comes above 22, then a intra day buy could be more profitable.
If you take a sell trade below 22, then use 22 as stoploss and 21.3 as target. However if you take a buy trade in MOS, then use 22 as stoploss and 22.51 as target.

Tomorrow's movement Prediction of MOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MOS Historical charts - Share Mosaic Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock MOS Historical charts - Share Mosaic Company (The)

 

Back to top