ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MOS Historical charts - Mosaic Company (The)

Historical charts for Stock MOS - Share Mosaic Company (The) trades in NYSE under Basic Industries Deals in Agricultural Chemicals

Moving Averages for

  • 5Day Average: 23.97
  • 12Day Average: 24.64
  • 20Day Average: 24.9
  • 50Day Average: 23.61
  • 100Day Average: 22.88
  • 150Day Average: 23.78

MOS Indicators & signals

Indicator MACD (12,26,9)

24.37, 24.32, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 18.02, 31.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 23.01 22.66 to 23.70 -2.87% 1.19 times
24 Thu Sep 2026 23.69 23.18 to 24.43 -2.79% 1.21 times
23 Wed Sep 2026 24.37 24.29 to 25.07 -1.46% 0.7 times
22 Tue Sep 2026 24.73 23.85 to 24.99 2.74% 0.81 times
21 Mon Sep 2026 24.07 23.03 to 24.94 -1.67% 1.71 times
18 Fri Sep 2026 24.48 24.46 to 25.36 -3.58% 1.54 times
17 Thu Sep 2026 25.39 24.95 to 25.75 2.42% 0.62 times
16 Wed Sep 2026 24.79 24.35 to 25.40 -2.63% 1 times
15 Tue Sep 2026 25.46 24.61 to 25.65 1.6% 1 times
14 Mon Sep 2026 25.06 24.47 to 25.25 -0.52% 0.56 times
11 Fri Sep 2026 25.19 25.05 to 25.98 -0.83% 0.85 times
10 Thu Sep 2026 25.40 25.40 to 26.50 -3.09% 1.02 times

Technical analysis forecast for MOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOS MOS at this time. Stock is falling and might fall more.

It appears as if MOS MOS gave a large move recently.

Stock of MOS (MOS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MOS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MOS stays below 23.5, but if it comes above 23.5, then a intra day buy could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 22.4 as target. However if you take a buy trade in MOS, then use 23.5 as stoploss and 24.41 as target.

Tomorrow's movement Prediction of MOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.72

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MOS Historical charts - Share Mosaic Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock MOS Historical charts - Share Mosaic Company (The)

 

Back to top