NYSE Stock MOS Historical charts - Mosaic Company (The)
Historical charts for Stock MOS - Share Mosaic Company (The) trades in NYSE under Basic Industries Deals in Agricultural Chemicals
Recent prices of MOS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Jun 2024 | 28.90 | 28.79 to 29.87 | -2.1% | 1.26 times |
| 27 Thu Jun 2024 | 29.52 | 29.37 to 29.86 | -0.27% | 0.76 times |
| 26 Wed Jun 2024 | 29.60 | 29.08 to 29.64 | 0.82% | 0.69 times |
| 25 Tue Jun 2024 | 29.36 | 28.70 to 29.48 | 0.86% | 1.05 times |
| 24 Mon Jun 2024 | 29.11 | 27.95 to 29.28 | 4.71% | 1.18 times |
| 21 Fri Jun 2024 | 27.80 | 27.64 to 28.31 | 0.29% | 2.72 times |
| 20 Thu Jun 2024 | 27.72 | 27.16 to 27.96 | 2.06% | 0.85 times |
| 18 Tue Jun 2024 | 27.16 | 26.88 to 27.63 | 0% | 0.7 times |
| 18 Tue Jun 2024 | 27.16 | 26.88 to 27.63 | 0.97% | 0.7 times |
| 17 Mon Jun 2024 | 26.90 | 26.67 to 27.16 | -0.96% | 0.64 times |
| 14 Fri Jun 2024 | 27.16 | 26.95 to 27.51 | -1.52% | 0.7 times |
| 13 Thu Jun 2024 | 27.58 | 27.46 to 28.27 | -1.78% | 0.59 times |
Technical analysis forecast of MOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOS MOS at this time. Stock is rising and might rise more.
It appears as if MOS MOS gave a large move recently.
Stock of MOS (MOS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MOS is bullish for shortterm, and stock might move up till 29.8 or till 31. Use a stoploss of 28.81 and if this stock hits its stoploss, then it can fall down till 27.8
Tomorrow's movement Prediction of MOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.77
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock MOS Historical charts - Share Mosaic Company (The)
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance