ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MOS Historical charts - Mosaic Company (The)

Historical charts for Stock MOS - Share Mosaic Company (The) trades in NYSE under Basic Industries Deals in Agricultural Chemicals

Moving Averages for

  • 5Day Average: 25.21
  • 12Day Average: 24.47
  • 20Day Average: 23.54
  • 50Day Average: 22.73
  • 100Day Average: 22.71
  • 150Day Average: 24.2

MOS Indicators & signals

Indicator MACD (12,26,9)

24.49, 23.71, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

29.63, 30.43, 16.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 25.86 24.40 to 26.04 1.45% 0.78 times
03 Thu Sep 2026 25.49 25.15 to 26.31 -1.2% 0.91 times
02 Wed Sep 2026 25.80 24.51 to 26.00 4.12% 0.93 times
01 Tue Sep 2026 24.78 23.42 to 25.21 2.74% 1.17 times
31 Mon Aug 2026 24.12 23.68 to 24.51 2.2% 0.89 times
28 Fri Aug 2026 23.60 23.33 to 24.29 -0.67% 0.7 times
27 Thu Aug 2026 23.76 23.32 to 24.00 -1.66% 0.73 times
26 Wed Aug 2026 24.16 24.14 to 25.20 -0.45% 1.03 times
25 Tue Aug 2026 24.27 23.66 to 24.40 1.13% 0.76 times
24 Mon Aug 2026 24.00 23.59 to 25.18 -1.68% 1.13 times
21 Fri Aug 2026 24.41 23.55 to 24.76 4.49% 1.75 times
20 Thu Aug 2026 23.36 22.10 to 23.45 4.99% 1.16 times

Technical analysis forecast of MOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOS MOS at this time. Stock is rising and might rise more.

It appears as if MOS MOS gave a large move recently.

Stock of MOS (MOS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MOS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MOS stays above 25.4, but if it comes below 25.4, then a intra day sell could be more profitable.
If you take a sell trade below 25.4, then use 25.4 as stoploss and 23.96 as target. However if you take a buy trade in MOS, then use 25.4 as stoploss and 27 as target.

Tomorrow's movement Prediction of MOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.4

Tomorrow's movement Prediction of MOS is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MOS Historical charts - Share Mosaic Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MOS Historical charts - Share Mosaic Company (The)

 

Back to top