ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MOS Historical charts - Mosaic Company (The)

Historical charts for Stock MOS - Share Mosaic Company (The) trades in NYSE under Basic Industries Deals in Agricultural Chemicals

Moving Averages for

  • 5Day Average: 23.18
  • 12Day Average: 23.86
  • 20Day Average: 24.4
  • 50Day Average: 25.96
  • 100Day Average: 26.28
  • 150Day Average: 27

MOS Indicators & signals

Indicator MACD (12,26,9)

23.77, 24.57, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 17.82, 20.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 23.15 22.92 to 23.51 -0.52% 0.72 times
30 Thu Apr 2026 23.27 22.90 to 23.59 1.04% 1.03 times
29 Wed Apr 2026 23.03 22.75 to 23.27 -0.69% 0.86 times
28 Tue Apr 2026 23.19 22.74 to 23.60 -0.26% 1.28 times
27 Mon Apr 2026 23.25 22.94 to 24.50 -3.13% 1.31 times
24 Fri Apr 2026 24.00 23.49 to 24.34 -1.15% 0.81 times
23 Thu Apr 2026 24.28 24.04 to 24.67 -0.98% 0.85 times
22 Wed Apr 2026 24.52 24.20 to 24.95 1.32% 0.63 times
21 Tue Apr 2026 24.20 24.04 to 24.60 0.33% 0.72 times
20 Mon Apr 2026 24.12 23.91 to 24.95 -1.83% 0.96 times
17 Fri Apr 2026 24.57 24.07 to 24.66 -0.69% 1.54 times
16 Thu Apr 2026 24.74 23.77 to 24.84 4.26% 0.96 times

Technical analysis forecast for MOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOS MOS at this time. Stock is falling and might fall more.

It appears as if MOS MOS gave a large move recently.

Stock of MOS (MOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MOS stays below 23.2, but if it comes above 23.2, then a intra day buy could be more profitable.
If you take a sell trade below 23.2, then use 23.2 as stoploss and 21.9 as target. However if you take a buy trade in MOS, then use 23.2 as stoploss and 24.26 as target.

Tomorrow's movement Prediction of MOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MOS is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MOS Historical charts - Share Mosaic Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MOS Historical charts - Share Mosaic Company (The)

 

Back to top