ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MOS Historical charts - Mosaic Company (The)

Historical charts for Stock MOS - Share Mosaic Company (The) trades in NYSE under Basic Industries Deals in Agricultural Chemicals

Moving Averages for

  • 5Day Average: 22.4
  • 12Day Average: 22.45
  • 20Day Average: 21.91
  • 50Day Average: 22.1
  • 100Day Average: 23.52
  • 150Day Average: 24.79

MOS Indicators & signals

Indicator MACD (12,26,9)

22.25, 22.14, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

11.76, 21.11, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 22.34 22.02 to 22.73 0.18% 1.28 times
24 Fri Jul 2026 22.30 22.20 to 22.77 0% 1.2 times
24 Fri Jul 2026 22.30 22.20 to 22.77 0.04% 1.2 times
23 Thu Jul 2026 22.29 22.09 to 23.38 -2.15% 0.74 times
22 Wed Jul 2026 22.78 22.29 to 22.99 3.73% 1.56 times
21 Tue Jul 2026 21.96 21.90 to 22.87 -2.05% 0.89 times
20 Mon Jul 2026 22.42 21.72 to 22.48 1.31% 0.65 times
17 Fri Jul 2026 22.13 22.08 to 22.90 -1.86% 1.21 times
16 Thu Jul 2026 22.55 22.38 to 23.40 -2.21% 0.71 times
15 Wed Jul 2026 23.06 22.35 to 23.25 0.44% 0.83 times
14 Tue Jul 2026 22.96 22.23 to 23.09 2.91% 1.01 times
13 Mon Jul 2026 22.31 21.71 to 22.52 3.72% 1.62 times

Technical analysis forecast of MOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOS MOS at this time. Stock is rising and might rise more.

It appears as if MOS MOS gave a large move recently.

Stock of MOS (MOS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MOS is bullish for shortterm, and stock might move up till 22.9 or till 23.7. Use a stoploss of 22.15 and if this stock hits its stoploss, then it can fall down till 21.43

Tomorrow's movement Prediction of MOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MOS Historical charts - Share Mosaic Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MOS Historical charts - Share Mosaic Company (The)

 

Back to top