ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong intraday Stock price targets for AxaltaCoating are 28.32 and 28.97

Intraday Target 127.78
Intraday Target 228.2
Intraday Target 328.43
Intraday Target 428.85
Intraday Target 529.08

Daily price and volume Axalta Coating

Date Closing Open Range Volume
Mon 13 April 2026 28.62 (-0.8%) 28.52 28.01 - 28.66 0.7519 times
Fri 10 April 2026 28.85 (1.23%) 28.74 28.68 - 29.42 1.07 times
Thu 09 April 2026 28.50 (-0.56%) 28.35 28.11 - 28.55 0.8312 times
Wed 08 April 2026 28.66 (9.68%) 28.93 28.35 - 29.18 1.7462 times
Tue 07 April 2026 26.13 (-0.99%) 26.54 26.07 - 26.63 0.8307 times
Mon 06 April 2026 26.39 (-1.6%) 26.76 26.19 - 26.76 0.6956 times
Thu 02 April 2026 26.82 (-3.04%) 26.87 26.39 - 27.44 1.2047 times
Wed 01 April 2026 27.66 (-0.14%) 28.31 27.63 - 28.73 1.1675 times
Tue 31 March 2026 27.70 (3.78%) 27.02 26.94 - 27.89 0.937 times
Mon 30 March 2026 26.69 (-0.6%) 27.15 26.68 - 27.25 0.7652 times
Fri 27 March 2026 26.85 (-1.86%) 27.21 26.63 - 27.24 1.3476 times

 Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 28.32 and 28.97

Weekly Target 127.78
Weekly Target 228.2
Weekly Target 328.43
Weekly Target 428.85
Weekly Target 529.08

Weekly price and volumes for Axalta Coating

Date Closing Open Range Volume
Mon 13 April 2026 28.62 (-0.8%) 28.52 28.01 - 28.66 0.1601 times
Fri 10 April 2026 28.85 (7.57%) 26.76 26.07 - 29.42 1.1017 times
Thu 02 April 2026 26.82 (-0.11%) 27.15 26.39 - 28.73 0.8676 times
Fri 27 March 2026 26.85 (5.54%) 26.42 25.82 - 27.70 1.4198 times
Fri 20 March 2026 25.44 (-7.79%) 27.86 24.94 - 28.29 0.9931 times
Fri 13 March 2026 27.59 (-6.82%) 28.84 27.37 - 29.87 1.4094 times
Fri 06 March 2026 29.61 (-11.37%) 31.44 28.82 - 32.95 1.8183 times
Fri 27 February 2026 33.41 (-3.1%) 34.32 33.08 - 34.86 0.9989 times
Fri 20 February 2026 34.48 (1.03%) 34.35 34.17 - 35.72 0.8788 times
Fri 13 February 2026 34.13 (0%) 34.32 33.87 - 34.93 0.3523 times
Fri 13 February 2026 34.13 (0.95%) 33.88 33.51 - 35.12 1.9526 times

 weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 27.35 and 30.7

Monthly Target 124.69
Monthly Target 226.65
Monthly Target 328.036666666667
Monthly Target 430
Monthly Target 531.39

Monthly price and volumes Axalta Coating

Date Closing Open Range Volume
Mon 13 April 2026 28.62 (3.32%) 28.31 26.07 - 29.42 0.2773 times
Tue 31 March 2026 27.70 (-17.09%) 31.44 24.94 - 32.95 0.942 times
Fri 27 February 2026 33.41 (-0.51%) 33.67 31.45 - 35.72 0.9483 times
Fri 30 January 2026 33.58 (3.93%) 32.59 31.61 - 34.50 1.0669 times
Wed 31 December 2025 32.31 (7.24%) 30.21 28.09 - 32.90 1.1759 times
Fri 28 November 2025 30.13 (5.83%) 27.66 27.45 - 30.57 1.2678 times
Fri 31 October 2025 28.47 (-0.52%) 28.41 26.28 - 30.72 1.5236 times
Tue 30 September 2025 28.62 (-8.45%) 30.80 27.37 - 32.39 1.0009 times
Fri 29 August 2025 31.26 (10.38%) 27.90 27.58 - 32.26 0.8057 times
Thu 31 July 2025 28.32 (-4.61%) 29.38 28.02 - 31.50 0.9917 times
Mon 30 June 2025 29.69 (-3.6%) 30.75 28.75 - 31.30 0.6558 times

 monthly chart AxaltaCoating

Yearly price and charts AxaltaCoating

Strong yearly Stock price targets for AxaltaCoating AXTA are 21.39 and 32.17

Yearly Target 118.98
Yearly Target 223.8
Yearly Target 329.76
Yearly Target 434.58
Yearly Target 540.54

Yearly price and volumes Axalta Coating

Date Closing Open Range Volume
Mon 13 April 2026 28.62 (-11.42%) 32.59 24.94 - 35.72 0.3867 times
Wed 31 December 2025 32.31 (-5.58%) 34.17 26.28 - 38.37 1.2846 times
Tue 31 December 2024 34.22 (0.74%) 33.61 30.40 - 41.66 0.8912 times
Fri 29 December 2023 33.97 (33.37%) 25.75 25.03 - 34.45 1.0749 times
Fri 30 December 2022 25.47 (-23.1%) 33.17 20.66 - 34.12 1.0588 times
Fri 31 December 2021 33.12 (16.01%) 28.69 26.42 - 34.20 1.225 times
Thu 31 December 2020 28.55 (-6.09%) 30.50 12.92 - 31.26 1.1984 times
Tue 31 December 2019 30.40 (29.8%) 23.03 22.73 - 32.20 0.9497 times
Mon 31 December 2018 23.42 (-27.04%) 32.41 21.58 - 33.30 0.8966 times
Wed 27 December 2017 32.10 (18.01%) 27.41 27.20 - 38.20 1.0341 times
Fri 30 December 2016 27.20 (0%) 22.39 20.67 - 30.45 0.8898 times

Indicator Analysis of AxaltaCoating

Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axalta Coating AXTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxaltaCoating (AXTA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AxaltaCoating stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxaltaCoating in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxaltaCoating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxaltaCoating in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxaltaCoating is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.72 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.

AxaltaCoating Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period DMA value
5 day DMA 28.15
12 day DMA 27.52
20 day DMA 27.32
35 day DMA 29.14
50 day DMA 30.61
100 day DMA 31.08
150 day DMA 30.35
200 day DMA 30.3

EMA (exponential moving average) of Axalta Coating AXTA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2728.0927.71
12 day EMA27.8627.7227.51
20 day EMA28.0928.0327.94
35 day EMA29.2129.2429.26
50 day EMA30.6430.7230.8

SMA (simple moving average) of Axalta Coating AXTA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1527.7127.3
12 day SMA27.5227.4427.28
20 day SMA27.3227.2827.26
35 day SMA29.1429.3129.51
50 day SMA30.6130.7230.83
100 day SMA31.0831.0831.09
150 day SMA30.3530.3730.39
200 day SMA30.330.3130.31

Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top