AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 32.95 and 34.13
| Intraday Target 1 | 32.72 |
| Intraday Target 2 | 33.17 |
| Intraday Target 3 | 33.903333333333 |
| Intraday Target 4 | 34.35 |
| Intraday Target 5 | 35.08 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 33.61 (-3.78%) | 34.60 | 33.46 - 34.64 | 1.4589 times | Fri 07 March 2025 | 34.93 (-1.38%) | 35.23 | 34.30 - 35.42 | 0.8591 times | Thu 06 March 2025 | 35.42 (0.23%) | 35.07 | 35.04 - 35.96 | 0.9193 times | Wed 05 March 2025 | 35.34 (3.06%) | 34.46 | 34.30 - 35.60 | 1.0149 times | Tue 04 March 2025 | 34.29 (-2.31%) | 34.76 | 33.90 - 34.96 | 1.1053 times | Mon 03 March 2025 | 35.10 (-3.07%) | 36.64 | 34.95 - 36.82 | 0.8302 times | Fri 28 February 2025 | 36.21 (1.12%) | 35.89 | 35.72 - 36.31 | 1.1091 times | Thu 27 February 2025 | 35.81 (-2.37%) | 36.49 | 35.76 - 36.85 | 1.1199 times | Wed 26 February 2025 | 36.68 (0.14%) | 36.71 | 36.51 - 37.05 | 0.6594 times | Tue 25 February 2025 | 36.63 (0.88%) | 36.47 | 36.39 - 37.16 | 0.9239 times | Mon 24 February 2025 | 36.31 (0.78%) | 36.27 | 36.06 - 36.67 | 0.8874 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 32.95 and 34.13
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 33.17 |
| Weekly Target 3 | 33.903333333333 |
| Weekly Target 4 | 34.35 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 33.61 (-3.78%) | 34.60 | 33.46 - 34.64 | 0.4208 times | Fri 07 March 2025 | 34.93 (-3.53%) | 36.64 | 33.90 - 36.82 | 1.3639 times | Fri 28 February 2025 | 36.21 (0.5%) | 36.27 | 35.72 - 37.16 | 1.3555 times | Fri 21 February 2025 | 36.03 (-2.41%) | 36.70 | 35.58 - 37.50 | 0.7109 times | Wed 19 February 2025 | 36.92 (-0.67%) | 37.17 | 36.40 - 37.50 | 0.3589 times | Fri 14 February 2025 | 37.17 (-0.13%) | 37.71 | 36.59 - 37.93 | 1.5813 times | Fri 07 February 2025 | 37.22 (3.56%) | 35.18 | 34.25 - 38.37 | 2.0819 times | Fri 31 January 2025 | 35.94 (-2.23%) | 36.76 | 35.65 - 37.54 | 1.2582 times | Fri 24 January 2025 | 36.76 (1.32%) | 36.58 | 36.25 - 37.02 | 0.6833 times | Fri 17 January 2025 | 36.28 (0%) | 36.35 | 36.09 - 36.43 | 0.1853 times | Fri 17 January 2025 | 36.28 (5.99%) | 33.55 | 33.46 - 36.43 | 0.8548 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 31.86 and 35.22
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 32.44 |
| Monthly Target 3 | 34.63 |
| Monthly Target 4 | 35.8 |
| Monthly Target 5 | 37.99 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 33.61 (-7.18%) | 36.64 | 33.46 - 36.82 | 0.3605 times | Fri 28 February 2025 | 36.21 (0.75%) | 35.18 | 34.25 - 38.37 | 1.2299 times | Fri 31 January 2025 | 35.94 (5.03%) | 34.17 | 33.40 - 37.54 | 0.9501 times | Tue 31 December 2024 | 34.22 (-15.86%) | 40.74 | 33.68 - 40.78 | 0.8522 times | Tue 26 November 2024 | 40.67 (7.25%) | 37.80 | 37.56 - 41.66 | 0.8917 times | Thu 31 October 2024 | 37.92 (4.78%) | 36.36 | 34.66 - 38.77 | 1.2466 times | Mon 30 September 2024 | 36.19 (-0.85%) | 36.04 | 33.51 - 37.78 | 1.2744 times | Fri 30 August 2024 | 36.50 (2.38%) | 36.97 | 33.43 - 37.49 | 1.0477 times | Wed 31 July 2024 | 35.65 (4.33%) | 34.21 | 33.44 - 36.81 | 1.1745 times | Fri 28 June 2024 | 34.17 (-3.99%) | 35.81 | 33.53 - 36.98 | 0.9725 times | Fri 31 May 2024 | 35.59 (13.2%) | 34.21 | 33.24 - 36.76 | 1.4908 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 31.02 and 35.99
| Yearly Target 1 | 30.16 |
| Yearly Target 2 | 31.88 |
| Yearly Target 3 | 35.126666666667 |
| Yearly Target 4 | 36.85 |
| Yearly Target 5 | 40.1 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 33.61 (-1.78%) | 34.17 | 33.40 - 38.37 | 0.1776 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 0.9451 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.132 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.1151 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.2902 times | Thu 31 December 2020 | 28.55 (-6.09%) | 30.50 | 12.92 - 31.26 | 1.2621 times | Tue 31 December 2019 | 30.40 (29.8%) | 23.03 | 22.73 - 32.20 | 1.0002 times | Mon 31 December 2018 | 23.42 (-27.04%) | 32.41 | 21.58 - 33.30 | 0.9442 times | Wed 27 December 2017 | 32.10 (18.01%) | 27.41 | 27.20 - 38.20 | 1.0891 times | Fri 30 December 2016 | 27.20 (2.06%) | 26.25 | 20.67 - 30.45 | 1.0444 times | Thu 31 December 2015 | 26.65 (0%) | 28.53 | 23.94 - 30.02 | 0.233 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axalta Coating AXTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxaltaCoating in short term and the sell signal is strong.
AxaltaCoating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxaltaCoating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxaltaCoating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.28 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 35.53 |
| 20 day DMA | 36.19 |
| 35 day DMA | 36.54 |
| 50 day DMA | 35.97 |
| 100 day DMA | 36.9 |
| 150 day DMA | 36.41 |
| 200 day DMA | 36.05 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 35.23 | 35.38 |
| 12 day EMA | 35.38 | 35.7 | 35.84 |
| 20 day EMA | 35.76 | 35.99 | 36.1 |
| 35 day EMA | 35.8 | 35.93 | 35.99 |
| 50 day EMA | 35.7 | 35.79 | 35.83 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 35.02 | 35.27 |
| 12 day SMA | 35.53 | 35.82 | 35.99 |
| 20 day SMA | 36.19 | 36.39 | 36.51 |
| 35 day SMA | 36.54 | 36.61 | 36.65 |
| 50 day SMA | 35.97 | 35.97 | 35.96 |
| 100 day SMA | 36.9 | 36.94 | 36.96 |
| 150 day SMA | 36.41 | 36.41 | 36.4 |
| 200 day SMA | 36.05 | 36.06 | 36.06 |
Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
