ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong intraday Stock price targets for AxaltaCoating are 24.71 and 25.91

Intraday Target 124.46
Intraday Target 224.95
Intraday Target 325.66
Intraday Target 426.15
Intraday Target 526.86

Daily price and volume Axalta Coating

Date Closing Open Range Volume
Fri 20 March 2026 25.44 (-2.57%) 26.18 25.17 - 26.37 0.8473 times
Thu 19 March 2026 26.11 (-7.08%) 26.80 24.94 - 26.80 0.837 times
Tue 17 March 2026 28.10 (0.61%) 28.15 27.93 - 28.29 0.8106 times
Mon 16 March 2026 27.93 (1.23%) 27.86 27.68 - 28.19 1.0002 times
Fri 13 March 2026 27.59 (-0.97%) 27.99 27.37 - 28.22 0.7197 times
Thu 12 March 2026 27.86 (-1.73%) 28.17 27.76 - 28.47 1.1642 times
Wed 11 March 2026 28.35 (-2.54%) 28.89 28.26 - 29.08 0.6694 times
Tue 10 March 2026 29.09 (-0.68%) 29.50 29.06 - 29.87 0.9162 times
Mon 09 March 2026 29.29 (-1.08%) 28.84 28.18 - 29.47 1.4905 times
Fri 06 March 2026 29.61 (-2.15%) 29.50 28.82 - 29.64 1.5448 times
Thu 05 March 2026 30.26 (-3.63%) 30.74 30.05 - 31.00 1.325 times

 Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 23.52 and 26.87

Weekly Target 122.87
Weekly Target 224.16
Weekly Target 326.223333333333
Weekly Target 427.51
Weekly Target 529.57

Weekly price and volumes for Axalta Coating

Date Closing Open Range Volume
Fri 20 March 2026 25.44 (-7.79%) 27.86 24.94 - 28.29 0.7859 times
Fri 13 March 2026 27.59 (-6.82%) 28.84 27.37 - 29.87 1.1154 times
Fri 06 March 2026 29.61 (-11.37%) 31.44 28.82 - 32.95 1.439 times
Fri 27 February 2026 33.41 (-3.1%) 34.32 33.08 - 34.86 0.7905 times
Fri 20 February 2026 34.48 (1.03%) 34.35 34.17 - 35.72 0.6955 times
Fri 13 February 2026 34.13 (0%) 34.32 33.87 - 34.93 0.2788 times
Fri 13 February 2026 34.13 (0.95%) 33.88 33.51 - 35.12 1.5452 times
Fri 06 February 2026 33.81 (0.68%) 33.67 31.45 - 34.55 1.4726 times
Fri 30 January 2026 33.58 (-0.12%) 33.78 33.33 - 34.50 0.9619 times
Fri 23 January 2026 33.62 (0.15%) 33.00 32.76 - 34.20 0.9151 times
Fri 16 January 2026 33.57 (1.67%) 32.85 32.80 - 33.61 1.9493 times

 weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 21.19 and 29.2

Monthly Target 119.77
Monthly Target 222.6
Monthly Target 327.776666666667
Monthly Target 430.61
Monthly Target 535.79

Monthly price and volumes Axalta Coating

Date Closing Open Range Volume
Fri 20 March 2026 25.44 (-23.86%) 31.44 24.94 - 32.95 0.6558 times
Fri 27 February 2026 33.41 (-0.51%) 33.67 31.45 - 35.72 0.939 times
Fri 30 January 2026 33.58 (3.93%) 32.59 31.61 - 34.50 1.0565 times
Wed 31 December 2025 32.31 (7.24%) 30.21 28.09 - 32.90 1.1643 times
Fri 28 November 2025 30.13 (5.83%) 27.66 27.45 - 30.57 1.2554 times
Fri 31 October 2025 28.47 (-0.52%) 28.41 26.28 - 30.72 1.5087 times
Tue 30 September 2025 28.62 (-8.45%) 30.80 27.37 - 32.39 0.9911 times
Fri 29 August 2025 31.26 (10.38%) 27.90 27.58 - 32.26 0.7978 times
Thu 31 July 2025 28.32 (-4.61%) 29.38 28.02 - 31.50 0.982 times
Mon 30 June 2025 29.69 (-3.6%) 30.75 28.75 - 31.30 0.6493 times
Fri 30 May 2025 30.80 (-5.23%) 32.45 30.50 - 33.68 0.8457 times

 monthly chart AxaltaCoating

Yearly price and charts AxaltaCoating

Strong yearly Stock price targets for AxaltaCoating AXTA are 19.8 and 30.58

Yearly Target 117.92
Yearly Target 221.68
Yearly Target 328.7
Yearly Target 432.46
Yearly Target 539.48

Yearly price and volumes Axalta Coating

Date Closing Open Range Volume
Fri 20 March 2026 25.44 (-21.26%) 32.59 24.94 - 35.72 0.3223 times
Wed 31 December 2025 32.31 (-5.58%) 34.17 26.28 - 38.37 1.2932 times
Tue 31 December 2024 34.22 (0.74%) 33.61 30.40 - 41.66 0.8972 times
Fri 29 December 2023 33.97 (33.37%) 25.75 25.03 - 34.45 1.0821 times
Fri 30 December 2022 25.47 (-23.1%) 33.17 20.66 - 34.12 1.0659 times
Fri 31 December 2021 33.12 (16.01%) 28.69 26.42 - 34.20 1.2333 times
Thu 31 December 2020 28.55 (-6.09%) 30.50 12.92 - 31.26 1.2064 times
Tue 31 December 2019 30.40 (29.8%) 23.03 22.73 - 32.20 0.9561 times
Mon 31 December 2018 23.42 (-27.04%) 32.41 21.58 - 33.30 0.9026 times
Wed 27 December 2017 32.10 (18.01%) 27.41 27.20 - 38.20 1.041 times
Fri 30 December 2016 27.20 (0%) 25.05 20.67 - 30.45 0.9672 times

Indicator Analysis of AxaltaCoating

Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axalta Coating AXTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axalta Coating AXTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.23

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxaltaCoating in short term and the sell signal is strong.

AxaltaCoating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxaltaCoating in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxaltaCoating is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.14 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.

AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period DMA value
5 day DMA 27.03
12 day DMA 28.42
20 day DMA 30.44
35 day DMA 31.98
50 day DMA 32.42
100 day DMA 31.29
150 day DMA 30.73
200 day DMA 30.5

EMA (exponential moving average) of Axalta Coating AXTA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8327.5228.23
12 day EMA28.3828.9229.43
20 day EMA29.6430.0830.5
35 day EMA30.8131.1331.43
50 day EMA31.932.1632.41

SMA (simple moving average) of Axalta Coating AXTA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0327.5227.97
12 day SMA28.4228.9429.48
20 day SMA30.4430.931.37
35 day SMA31.9832.2332.46
50 day SMA32.4232.5632.7
100 day SMA31.2931.3231.35
150 day SMA30.7330.7630.79
200 day SMA30.530.5230.55

Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top