Munafa Stock Market Course + Intraday & FNO calls 
AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 33.8 and 34.54
| Intraday Target 1 | 33.21 |
| Intraday Target 2 | 33.64 |
| Intraday Target 3 | 33.95 |
| Intraday Target 4 | 34.38 |
| Intraday Target 5 | 34.69 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.07 (1.37%) | 33.90 | 33.52 - 34.26 | 0.8945 times | Thu 29 October 2026 | 33.61 (-2.97%) | 33.61 | 33.44 - 34.47 | 1.4113 times | Wed 28 October 2026 | 34.64 (0.35%) | 34.58 | 34.08 - 34.83 | 1.2271 times | Tue 27 October 2026 | 34.52 (1.02%) | 33.83 | 33.73 - 34.62 | 0.7483 times | Mon 26 October 2026 | 34.17 (0.09%) | 34.43 | 34.17 - 34.76 | 0.8693 times | Fri 23 October 2026 | 34.14 (-2.6%) | 34.53 | 33.89 - 34.75 | 0.939 times | Thu 22 October 2026 | 35.05 (0.2%) | 33.55 | 33.52 - 35.20 | 1.1337 times | Wed 21 October 2026 | 34.98 (3.64%) | 34.75 | 34.55 - 35.22 | 1.2392 times | Tue 20 October 2026 | 33.75 (0.21%) | 33.06 | 33.01 - 33.79 | 0.7501 times | Mon 19 October 2026 | 33.68 (0.72%) | 33.20 | 33.19 - 33.79 | 0.7876 times | Fri 16 October 2026 | 33.44 (-0.86%) | 33.78 | 33.34 - 34.18 | 0.8444 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 33.06 and 34.45
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 34.113333333333 |
| Weekly Target 4 | 34.79 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.07 (-0.21%) | 34.43 | 33.44 - 34.83 | 1.0616 times | Fri 23 October 2026 | 34.14 (2.09%) | 33.20 | 33.01 - 35.22 | 0.9996 times | Fri 16 October 2026 | 33.44 (2.48%) | 32.43 | 32.42 - 34.18 | 0.8969 times | Fri 09 October 2026 | 32.63 (1.34%) | 32.83 | 32.24 - 33.72 | 1.1981 times | Fri 02 October 2026 | 32.20 (-2.1%) | 32.29 | 31.20 - 32.97 | 0.9547 times | Fri 25 September 2026 | 32.89 (2.14%) | 32.64 | 31.84 - 33.59 | 1.3865 times | Fri 18 September 2026 | 32.20 (-5.74%) | 33.68 | 32.07 - 33.85 | 1.1904 times | Fri 11 September 2026 | 34.16 (-4.53%) | 35.89 | 33.85 - 36.43 | 0.86 times | Fri 04 September 2026 | 35.78 (-3.35%) | 36.96 | 34.99 - 37.31 | 0.7047 times | Fri 28 August 2026 | 37.02 (2.27%) | 36.35 | 35.94 - 37.32 | 0.7473 times | Fri 21 August 2026 | 36.20 (-2.98%) | 36.79 | 35.26 - 36.95 | 0.939 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 32.64 and 36.66
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 33.496666666667 |
| Monthly Target 4 | 35.79 |
| Monthly Target 5 | 37.52 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.07 (5.94%) | 31.76 | 31.20 - 35.22 | 0.8571 times | Wed 30 September 2026 | 32.16 (-11.7%) | 35.82 | 31.84 - 36.43 | 0.8252 times | Mon 31 August 2026 | 36.42 (1.7%) | 36.45 | 35.26 - 38.61 | 0.6472 times | Fri 31 July 2026 | 35.81 (4.65%) | 34.18 | 31.52 - 36.62 | 0.6761 times | Tue 30 June 2026 | 34.22 (11.21%) | 30.40 | 29.69 - 35.43 | 1.1198 times | Fri 29 May 2026 | 30.77 (8.19%) | 28.60 | 26.36 - 31.59 | 1.0948 times | Thu 30 April 2026 | 28.44 (2.67%) | 28.31 | 26.07 - 31.23 | 0.8965 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 1.2605 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 1.195 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.4277 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.5257 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 29.51 and 43.18
| Yearly Target 1 | 18.87 |
| Yearly Target 2 | 26.47 |
| Yearly Target 3 | 32.54 |
| Yearly Target 4 | 40.14 |
| Yearly Target 5 | 46.21 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.07 (5.45%) | 32.59 | 24.94 - 38.61 | 0.8597 times | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.2156 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 0.8415 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.0145 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 0.986 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.1578 times | Thu 31 December 2020 | 28.55 (-6.09%) | 30.50 | 12.92 - 31.26 | 1.1532 times | Tue 31 December 2019 | 30.40 (29.8%) | 23.03 | 22.73 - 32.20 | 0.9139 times | Mon 31 December 2018 | 23.42 (-27.04%) | 32.41 | 21.58 - 33.30 | 0.8627 times | Wed 27 December 2017 | 32.10 (18.01%) | 27.41 | 27.20 - 38.20 | 0.9951 times | Fri 30 December 2016 | 27.20 (0%) | 28.24 | 24.27 - 29.22 | 0.3427 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axalta Coating AXTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxaltaCoating in short term and the buy signal is strong.
AxaltaCoating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxaltaCoating in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxaltaCoating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.29 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 34.15 |
| 20 day DMA | 33.69 |
| 35 day DMA | 33.23 |
| 50 day DMA | 33.98 |
| 100 day DMA | 34.26 |
| 150 day DMA | 32.48 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.13 | 34.16 | 34.44 |
| 12 day EMA | 34.03 | 34.02 | 34.09 |
| 20 day EMA | 33.87 | 33.85 | 33.87 |
| 35 day EMA | 34.05 | 34.05 | 34.08 |
| 50 day EMA | 34.18 | 34.18 | 34.2 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 34.22 | 34.5 |
| 12 day SMA | 34.15 | 34.07 | 34.07 |
| 20 day SMA | 33.69 | 33.6 | 33.51 |
| 35 day SMA | 33.23 | 33.23 | 33.24 |
| 50 day SMA | 33.98 | 34.01 | 34.06 |
| 100 day SMA | 34.26 | 34.25 | 34.23 |
| 150 day SMA | 32.48 | 32.43 | 32.39 |
| 200 day SMA | 32.31 | 32.31 | 32.3 |
Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
