AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 24.71 and 25.91
| Intraday Target 1 | 24.46 |
| Intraday Target 2 | 24.95 |
| Intraday Target 3 | 25.66 |
| Intraday Target 4 | 26.15 |
| Intraday Target 5 | 26.86 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.44 (-2.57%) | 26.18 | 25.17 - 26.37 | 0.8473 times | Thu 19 March 2026 | 26.11 (-7.08%) | 26.80 | 24.94 - 26.80 | 0.837 times | Tue 17 March 2026 | 28.10 (0.61%) | 28.15 | 27.93 - 28.29 | 0.8106 times | Mon 16 March 2026 | 27.93 (1.23%) | 27.86 | 27.68 - 28.19 | 1.0002 times | Fri 13 March 2026 | 27.59 (-0.97%) | 27.99 | 27.37 - 28.22 | 0.7197 times | Thu 12 March 2026 | 27.86 (-1.73%) | 28.17 | 27.76 - 28.47 | 1.1642 times | Wed 11 March 2026 | 28.35 (-2.54%) | 28.89 | 28.26 - 29.08 | 0.6694 times | Tue 10 March 2026 | 29.09 (-0.68%) | 29.50 | 29.06 - 29.87 | 0.9162 times | Mon 09 March 2026 | 29.29 (-1.08%) | 28.84 | 28.18 - 29.47 | 1.4905 times | Fri 06 March 2026 | 29.61 (-2.15%) | 29.50 | 28.82 - 29.64 | 1.5448 times | Thu 05 March 2026 | 30.26 (-3.63%) | 30.74 | 30.05 - 31.00 | 1.325 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 23.52 and 26.87
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 26.223333333333 |
| Weekly Target 4 | 27.51 |
| Weekly Target 5 | 29.57 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.44 (-7.79%) | 27.86 | 24.94 - 28.29 | 0.7859 times | Fri 13 March 2026 | 27.59 (-6.82%) | 28.84 | 27.37 - 29.87 | 1.1154 times | Fri 06 March 2026 | 29.61 (-11.37%) | 31.44 | 28.82 - 32.95 | 1.439 times | Fri 27 February 2026 | 33.41 (-3.1%) | 34.32 | 33.08 - 34.86 | 0.7905 times | Fri 20 February 2026 | 34.48 (1.03%) | 34.35 | 34.17 - 35.72 | 0.6955 times | Fri 13 February 2026 | 34.13 (0%) | 34.32 | 33.87 - 34.93 | 0.2788 times | Fri 13 February 2026 | 34.13 (0.95%) | 33.88 | 33.51 - 35.12 | 1.5452 times | Fri 06 February 2026 | 33.81 (0.68%) | 33.67 | 31.45 - 34.55 | 1.4726 times | Fri 30 January 2026 | 33.58 (-0.12%) | 33.78 | 33.33 - 34.50 | 0.9619 times | Fri 23 January 2026 | 33.62 (0.15%) | 33.00 | 32.76 - 34.20 | 0.9151 times | Fri 16 January 2026 | 33.57 (1.67%) | 32.85 | 32.80 - 33.61 | 1.9493 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 21.19 and 29.2
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 27.776666666667 |
| Monthly Target 4 | 30.61 |
| Monthly Target 5 | 35.79 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.44 (-23.86%) | 31.44 | 24.94 - 32.95 | 0.6558 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 0.939 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.0565 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.1643 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.2554 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.5087 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 0.9911 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.7978 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 0.982 times | Mon 30 June 2025 | 29.69 (-3.6%) | 30.75 | 28.75 - 31.30 | 0.6493 times | Fri 30 May 2025 | 30.80 (-5.23%) | 32.45 | 30.50 - 33.68 | 0.8457 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 19.8 and 30.58
| Yearly Target 1 | 17.92 |
| Yearly Target 2 | 21.68 |
| Yearly Target 3 | 28.7 |
| Yearly Target 4 | 32.46 |
| Yearly Target 5 | 39.48 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.44 (-21.26%) | 32.59 | 24.94 - 35.72 | 0.3223 times | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.2932 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 0.8972 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.0821 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.0659 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.2333 times | Thu 31 December 2020 | 28.55 (-6.09%) | 30.50 | 12.92 - 31.26 | 1.2064 times | Tue 31 December 2019 | 30.40 (29.8%) | 23.03 | 22.73 - 32.20 | 0.9561 times | Mon 31 December 2018 | 23.42 (-27.04%) | 32.41 | 21.58 - 33.30 | 0.9026 times | Wed 27 December 2017 | 32.10 (18.01%) | 27.41 | 27.20 - 38.20 | 1.041 times | Fri 30 December 2016 | 27.20 (0%) | 25.05 | 20.67 - 30.45 | 0.9672 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axalta Coating AXTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axalta Coating AXTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.23
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxaltaCoating in short term and the sell signal is strong.
AxaltaCoating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxaltaCoating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxaltaCoating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.14 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 27.03 |
| 12 day DMA | 28.42 |
| 20 day DMA | 30.44 |
| 35 day DMA | 31.98 |
| 50 day DMA | 32.42 |
| 100 day DMA | 31.29 |
| 150 day DMA | 30.73 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.83 | 27.52 | 28.23 |
| 12 day EMA | 28.38 | 28.92 | 29.43 |
| 20 day EMA | 29.64 | 30.08 | 30.5 |
| 35 day EMA | 30.81 | 31.13 | 31.43 |
| 50 day EMA | 31.9 | 32.16 | 32.41 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.03 | 27.52 | 27.97 |
| 12 day SMA | 28.42 | 28.94 | 29.48 |
| 20 day SMA | 30.44 | 30.9 | 31.37 |
| 35 day SMA | 31.98 | 32.23 | 32.46 |
| 50 day SMA | 32.42 | 32.56 | 32.7 |
| 100 day SMA | 31.29 | 31.32 | 31.35 |
| 150 day SMA | 30.73 | 30.76 | 30.79 |
| 200 day SMA | 30.5 | 30.52 | 30.55 |


