AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong intraday Stock price targets for AxaltaCoating are 31.26 and 31.85

Intraday Target 130.77
Intraday Target 231.15
Intraday Target 331.36
Intraday Target 431.74
Intraday Target 531.95

Daily price and volume Axalta Coating

Date Closing Open Range Volume
Tue 22 April 2025 31.53 (2.1%) 31.38 30.98 - 31.57 1.552 times
Mon 21 April 2025 30.88 (-1.12%) 31.04 30.38 - 31.34 1.6164 times
Thu 17 April 2025 31.23 (0.35%) 31.25 31.10 - 31.56 1.9318 times
Wed 16 April 2025 31.12 (0%) 31.05 30.80 - 31.94 0 times
Wed 16 April 2025 31.12 (0%) 31.05 30.80 - 31.94 0 times
Wed 16 April 2025 31.12 (0%) 31.05 30.80 - 31.94 2.4499 times
Wed 16 April 2025 31.12 (0%) 31.05 30.80 - 31.94 0 times
Wed 16 April 2025 31.12 (0%) 31.05 30.80 - 31.94 0 times
Wed 16 April 2025 31.12 (0%) 31.05 30.80 - 31.94 0 times
Wed 16 April 2025 31.12 (0%) 31.05 30.80 - 31.94 2.4499 times
Wed 16 April 2025 31.12 (-0.29%) 31.05 30.80 - 31.94 0 times

 Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 30.96 and 32.15

Weekly Target 129.97
Weekly Target 230.75
Weekly Target 331.16
Weekly Target 431.94
Weekly Target 532.35

Weekly price and volumes for Axalta Coating

Date Closing Open Range Volume
Tue 22 April 2025 31.53 (0.96%) 31.04 30.38 - 31.57 0.8896 times
Thu 17 April 2025 31.23 (0.35%) 31.05 30.80 - 31.94 0.5424 times
Wed 16 April 2025 31.12 (0%) 31.05 30.80 - 31.94 0 times
Wed 16 April 2025 31.12 (0%) 31.05 30.80 - 31.94 0.6879 times
Wed 16 April 2025 31.12 (0%) 31.05 30.80 - 31.94 0 times
Wed 16 April 2025 31.12 (0%) 31.05 30.80 - 31.94 0 times
Wed 16 April 2025 31.12 (0%) 31.05 30.80 - 31.94 0 times
Wed 16 April 2025 31.12 (0%) 31.05 30.80 - 31.94 0.6879 times
Wed 16 April 2025 31.12 (1.47%) 31.28 30.63 - 31.94 1.1603 times
Fri 11 April 2025 30.67 (3.16%) 29.05 27.70 - 32.17 6.0319 times
Fri 04 April 2025 29.73 (0%) 30.39 28.95 - 30.57 0.7501 times

 weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 26.53 and 32.71

Monthly Target 124.86
Monthly Target 228.19
Monthly Target 331.036666666667
Monthly Target 434.37
Monthly Target 537.22

Monthly price and volumes Axalta Coating

Date Closing Open Range Volume
Tue 22 April 2025 31.53 (-4.05%) 33.02 27.70 - 33.88 1.0352 times
Fri 28 March 2025 32.86 (-9.25%) 36.64 32.60 - 36.82 0.8875 times
Fri 28 February 2025 36.21 (0.75%) 35.18 34.25 - 38.37 1.1462 times
Fri 31 January 2025 35.94 (5.03%) 34.17 33.40 - 37.54 0.8855 times
Tue 31 December 2024 34.22 (-15.86%) 40.74 33.68 - 40.78 0.7942 times
Tue 26 November 2024 40.67 (7.25%) 37.80 37.56 - 41.66 0.831 times
Thu 31 October 2024 37.92 (4.78%) 36.36 34.66 - 38.77 1.1618 times
Mon 30 September 2024 36.19 (-0.85%) 36.04 33.51 - 37.78 1.1877 times
Fri 30 August 2024 36.50 (2.38%) 36.97 33.43 - 37.49 0.9764 times
Wed 31 July 2024 35.65 (4.33%) 34.21 33.44 - 36.81 1.0946 times
Fri 28 June 2024 34.17 (-3.99%) 35.81 33.53 - 36.98 0.9063 times

 monthly chart AxaltaCoating

Yearly price and charts AxaltaCoating

Strong yearly Stock price targets for AxaltaCoating AXTA are 24.28 and 34.95

Yearly Target 121.86
Yearly Target 226.7
Yearly Target 332.533333333333
Yearly Target 437.37
Yearly Target 543.2

Yearly price and volumes Axalta Coating

Date Closing Open Range Volume
Tue 22 April 2025 31.53 (-7.86%) 34.17 27.70 - 38.37 0.2932 times
Tue 31 December 2024 34.22 (0.74%) 33.61 30.40 - 41.66 0.934 times
Fri 29 December 2023 33.97 (33.37%) 25.75 25.03 - 34.45 1.1187 times
Fri 30 December 2022 25.47 (-23.1%) 33.17 20.66 - 34.12 1.102 times
Fri 31 December 2021 33.12 (16.01%) 28.69 26.42 - 34.20 1.275 times
Thu 31 December 2020 28.55 (-6.09%) 30.50 12.92 - 31.26 1.2472 times
Tue 31 December 2019 30.40 (29.8%) 23.03 22.73 - 32.20 0.9884 times
Mon 31 December 2018 23.42 (-27.04%) 32.41 21.58 - 33.30 0.9331 times
Wed 27 December 2017 32.10 (18.01%) 27.41 27.20 - 38.20 1.0762 times
Fri 30 December 2016 27.20 (2.06%) 26.25 20.67 - 30.45 1.0321 times
Thu 31 December 2015 26.65 (0%) 28.53 23.94 - 30.02 0.2302 times

Indicator Analysis of AxaltaCoating

Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axalta Coating AXTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxaltaCoating (AXTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxaltaCoating in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxaltaCoating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxaltaCoating in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxaltaCoating is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.17 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.

AxaltaCoating Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period DMA value
5 day DMA 31.18
12 day DMA 31.15
20 day DMA 30.76
35 day DMA 32.09
50 day DMA 33.21
100 day DMA 34.66
150 day DMA 35.72
200 day DMA 35.56

EMA (exponential moving average) of Axalta Coating AXTA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2231.0631.15
12 day EMA31.1831.1231.16
20 day EMA31.4331.4231.48
35 day EMA32.2832.3232.41
50 day EMA33.3533.4233.52

SMA (simple moving average) of Axalta Coating AXTA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1831.0931.14
12 day SMA31.1531.1231.1
20 day SMA30.7630.7630.91
35 day SMA32.0932.1532.27
50 day SMA33.2133.3233.45
100 day SMA34.6634.7534.85
150 day SMA35.7235.7635.79
200 day SMA35.5635.5835.6

Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top