ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong intraday Stock price targets for AxaltaCoating are 31.98 and 32.95

Intraday Target 131.74
Intraday Target 232.21
Intraday Target 332.71
Intraday Target 433.18
Intraday Target 533.68

Daily price and volume Axalta Coating

Date Closing Open Range Volume
Mon 05 October 2026 32.68 (1.49%) 32.83 32.24 - 33.21 1.7656 times
Fri 02 October 2026 32.20 (1.1%) 32.17 31.97 - 32.50 1.2838 times
Thu 01 October 2026 31.85 (-0.96%) 31.76 31.20 - 31.93 0.826 times
Wed 30 September 2026 32.16 (-1.47%) 32.80 32.15 - 32.97 0.7944 times
Tue 29 September 2026 32.64 (-0.12%) 32.62 32.36 - 32.72 0.6997 times
Mon 28 September 2026 32.68 (-0.64%) 32.29 32.01 - 32.79 0.6171 times
Fri 25 September 2026 32.89 (1.95%) 32.65 32.42 - 32.98 0.7468 times
Thu 24 September 2026 32.26 (-0.52%) 32.61 32.02 - 32.75 0.7098 times
Wed 23 September 2026 32.43 (-1.85%) 32.52 32.33 - 32.96 1.0483 times
Tue 22 September 2026 33.04 (3.7%) 32.92 32.86 - 33.59 1.5086 times
Mon 21 September 2026 31.86 (-1.06%) 32.64 31.84 - 32.65 2.1165 times

 Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 31.98 and 32.95

Weekly Target 131.74
Weekly Target 232.21
Weekly Target 332.71
Weekly Target 433.18
Weekly Target 533.68

Weekly price and volumes for Axalta Coating

Date Closing Open Range Volume
Mon 05 October 2026 32.68 (1.49%) 32.83 32.24 - 33.21 0.4519 times
Fri 02 October 2026 32.20 (-2.1%) 32.29 31.20 - 32.97 1.0804 times
Fri 25 September 2026 32.89 (2.14%) 32.64 31.84 - 33.59 1.5691 times
Fri 18 September 2026 32.20 (-5.74%) 33.68 32.07 - 33.85 1.3471 times
Fri 11 September 2026 34.16 (-4.53%) 35.89 33.85 - 36.43 0.9732 times
Fri 04 September 2026 35.78 (-3.35%) 36.96 34.99 - 37.31 0.7975 times
Fri 28 August 2026 37.02 (2.27%) 36.35 35.94 - 37.32 0.8457 times
Fri 21 August 2026 36.20 (-2.98%) 36.79 35.26 - 36.95 1.0626 times
Fri 14 August 2026 37.31 (-2.3%) 37.85 36.88 - 37.95 0.9827 times
Fri 07 August 2026 38.19 (6.65%) 36.45 36.16 - 38.61 0.8897 times
Fri 31 July 2026 35.81 (9.31%) 33.67 33.22 - 36.62 1.1666 times

 weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 31.94 and 33.95

Monthly Target 130.35
Monthly Target 231.52
Monthly Target 332.363333333333
Monthly Target 433.53
Monthly Target 534.37

Monthly price and volumes Axalta Coating

Date Closing Open Range Volume
Mon 05 October 2026 32.68 (1.62%) 31.76 31.20 - 33.21 0.1742 times
Wed 30 September 2026 32.16 (-11.7%) 35.82 31.84 - 36.43 0.8868 times
Mon 31 August 2026 36.42 (1.7%) 36.45 35.26 - 38.61 0.6955 times
Fri 31 July 2026 35.81 (4.65%) 34.18 31.52 - 36.62 0.7266 times
Tue 30 June 2026 34.22 (11.21%) 30.40 29.69 - 35.43 1.2035 times
Fri 29 May 2026 30.77 (8.19%) 28.60 26.36 - 31.59 1.1766 times
Thu 30 April 2026 28.44 (2.67%) 28.31 26.07 - 31.23 0.9635 times
Tue 31 March 2026 27.70 (-17.09%) 31.44 24.94 - 32.95 1.3547 times
Fri 27 February 2026 33.41 (-0.51%) 33.67 31.45 - 35.72 1.2843 times
Fri 30 January 2026 33.58 (3.93%) 32.59 31.61 - 34.50 1.5343 times
Wed 31 December 2025 32.31 (7.24%) 30.21 28.09 - 32.90 1.6397 times

 monthly chart AxaltaCoating

Yearly price and charts AxaltaCoating

Strong yearly Stock price targets for AxaltaCoating AXTA are 28.81 and 42.48

Yearly Target 118.41
Yearly Target 225.54
Yearly Target 332.076666666667
Yearly Target 439.21
Yearly Target 545.75

Yearly price and volumes Axalta Coating

Date Closing Open Range Volume
Mon 05 October 2026 32.68 (1.15%) 32.59 24.94 - 38.61 0.8048 times
Wed 31 December 2025 32.31 (-5.58%) 34.17 26.28 - 38.37 1.223 times
Tue 31 December 2024 34.22 (0.74%) 33.61 30.40 - 41.66 0.8465 times
Fri 29 December 2023 33.97 (33.37%) 25.75 25.03 - 34.45 1.0206 times
Fri 30 December 2022 25.47 (-23.1%) 33.17 20.66 - 34.12 0.9919 times
Fri 31 December 2021 33.12 (16.01%) 28.69 26.42 - 34.20 1.1648 times
Thu 31 December 2020 28.55 (-6.09%) 30.50 12.92 - 31.26 1.1601 times
Tue 31 December 2019 30.40 (29.8%) 23.03 22.73 - 32.20 0.9194 times
Mon 31 December 2018 23.42 (-27.04%) 32.41 21.58 - 33.30 0.8679 times
Wed 27 December 2017 32.10 (18.01%) 27.41 27.20 - 38.20 1.0011 times
Fri 30 December 2016 27.20 (0%) 28.73 24.27 - 29.22 0.4086 times

Indicator Analysis of AxaltaCoating

Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axalta Coating AXTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axalta Coating AXTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Axalta Coating AXTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.59

Munafa value: 51 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxaltaCoating (AXTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxaltaCoating in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxaltaCoating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxaltaCoating in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxaltaCoating is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.52 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.

AxaltaCoating Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period DMA value
5 day DMA 32.31
12 day DMA 32.41
20 day DMA 33
35 day DMA 34.32
50 day DMA 35.02
100 day DMA 33.52
150 day DMA 31.8
200 day DMA 32.18

EMA (exponential moving average) of Axalta Coating AXTA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3932.2532.28
12 day EMA32.6432.6332.71
20 day EMA33.0933.1333.23
35 day EMA33.7533.8133.91
50 day EMA34.5334.6134.71

SMA (simple moving average) of Axalta Coating AXTA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3132.3132.44
12 day SMA32.4132.432.49
20 day SMA3333.1533.34
35 day SMA34.3234.4534.59
50 day SMA35.0235.0235.01
100 day SMA33.5233.4733.43
150 day SMA31.831.8131.82
200 day SMA32.1832.1832.17

Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top