Munafa Stock Market Course + Intraday & FNO calls 
AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 33.48 and 34.59
| Intraday Target 1 | 32.65 |
| Intraday Target 2 | 33.2 |
| Intraday Target 3 | 33.763333333333 |
| Intraday Target 4 | 34.31 |
| Intraday Target 5 | 34.87 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.74 (2.99%) | 33.67 | 33.22 - 34.33 | 0.945 times | Fri 24 July 2026 | 32.76 (3.41%) | 32.13 | 32.08 - 33.35 | 0.9267 times | Thu 23 July 2026 | 31.68 (-3.41%) | 31.98 | 31.52 - 32.37 | 2.2661 times | Wed 22 July 2026 | 32.80 (1.05%) | 33.35 | 32.73 - 33.72 | 0.6017 times | Tue 21 July 2026 | 32.46 (1.06%) | 32.06 | 31.93 - 32.80 | 0.5492 times | Mon 20 July 2026 | 32.12 (-0.68%) | 32.34 | 32.07 - 32.54 | 0.835 times | Fri 17 July 2026 | 32.34 (-1.64%) | 32.88 | 32.23 - 33.03 | 0.9722 times | Thu 16 July 2026 | 32.88 (1.39%) | 32.40 | 32.18 - 32.96 | 0.7015 times | Wed 15 July 2026 | 32.43 (0.97%) | 32.02 | 31.94 - 32.54 | 0.9962 times | Tue 14 July 2026 | 32.12 (0.16%) | 32.53 | 31.88 - 32.67 | 1.2065 times | Mon 13 July 2026 | 32.07 (-1.41%) | 32.69 | 31.89 - 33.15 | 1.5171 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 33.48 and 34.59
| Weekly Target 1 | 32.65 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 33.763333333333 |
| Weekly Target 4 | 34.31 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.74 (2.99%) | 33.67 | 33.22 - 34.33 | 0.1422 times | Fri 24 July 2026 | 32.76 (1.3%) | 32.34 | 31.52 - 33.72 | 0.7791 times | Fri 17 July 2026 | 32.34 (-0.58%) | 32.69 | 31.88 - 33.15 | 0.8114 times | Fri 10 July 2026 | 32.53 (-7.35%) | 35.24 | 31.70 - 35.30 | 0.4572 times | Thu 02 July 2026 | 35.11 (1.77%) | 34.29 | 33.44 - 35.22 | 0.5098 times | Fri 26 June 2026 | 34.50 (-0.81%) | 34.90 | 33.48 - 35.43 | 1.067 times | Thu 18 June 2026 | 34.78 (5.04%) | 34.40 | 33.30 - 34.95 | 1.2421 times | Fri 12 June 2026 | 33.11 (2.89%) | 31.84 | 31.84 - 33.75 | 1.1382 times | Fri 05 June 2026 | 32.18 (4.58%) | 30.40 | 29.69 - 33.11 | 1.6793 times | Fri 29 May 2026 | 30.77 (5.3%) | 30.02 | 29.64 - 31.59 | 2.1738 times | Fri 22 May 2026 | 29.22 (8.99%) | 27.51 | 26.82 - 29.78 | 0.8373 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 30.74 and 34.52
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 33.52 |
| Monthly Target 4 | 35.52 |
| Monthly Target 5 | 37.3 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.74 (-1.4%) | 34.18 | 31.52 - 35.30 | 0.4054 times | Tue 30 June 2026 | 34.22 (11.21%) | 30.40 | 29.69 - 35.43 | 0.8812 times | Fri 29 May 2026 | 30.77 (8.19%) | 28.60 | 26.36 - 31.59 | 0.8615 times | Thu 30 April 2026 | 28.44 (2.67%) | 28.31 | 26.07 - 31.23 | 0.7055 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 0.9919 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 0.9404 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.1235 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.2006 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.335 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.555 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.0539 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 29.34 and 40.12
| Yearly Target 1 | 20.69 |
| Yearly Target 2 | 27.21 |
| Yearly Target 3 | 31.466666666667 |
| Yearly Target 4 | 37.99 |
| Yearly Target 5 | 42.25 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.74 (4.43%) | 32.59 | 24.94 - 35.72 | 0.6597 times | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.2422 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 0.8599 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.0367 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.0075 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.1832 times | Thu 31 December 2020 | 28.55 (-6.09%) | 30.50 | 12.92 - 31.26 | 1.1784 times | Tue 31 December 2019 | 30.40 (29.8%) | 23.03 | 22.73 - 32.20 | 0.9339 times | Mon 31 December 2018 | 23.42 (-27.04%) | 32.41 | 21.58 - 33.30 | 0.8816 times | Wed 27 December 2017 | 32.10 (18.01%) | 27.41 | 27.20 - 38.20 | 1.0169 times | Fri 30 December 2016 | 27.20 (0%) | 27.65 | 24.27 - 29.59 | 0.6518 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axalta Coating AXTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axalta Coating AXTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Axalta Coating AXTA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 56 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AxaltaCoating stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxaltaCoating in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxaltaCoating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxaltaCoating in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxaltaCoating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.4 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 32.69 |
| 12 day DMA | 32.49 |
| 20 day DMA | 33.09 |
| 35 day DMA | 33.27 |
| 50 day DMA | 32.14 |
| 100 day DMA | 30.21 |
| 150 day DMA | 31.25 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 32.43 | 32.26 |
| 12 day EMA | 32.79 | 32.62 | 32.59 |
| 20 day EMA | 32.83 | 32.73 | 32.73 |
| 35 day EMA | 32.32 | 32.24 | 32.21 |
| 50 day EMA | 31.89 | 31.81 | 31.77 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.69 | 32.36 | 32.28 |
| 12 day SMA | 32.49 | 32.4 | 32.38 |
| 20 day SMA | 33.09 | 33.13 | 33.23 |
| 35 day SMA | 33.27 | 33.21 | 33.17 |
| 50 day SMA | 32.14 | 32.02 | 31.92 |
| 100 day SMA | 30.21 | 30.19 | 30.2 |
| 150 day SMA | 31.25 | 31.24 | 31.23 |
| 200 day SMA | 30.63 | 30.61 | 30.58 |
Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
