Munafa Stock Market Course + Intraday & FNO calls 
AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 33.31 and 33.87
| Intraday Target 1 | 32.84 |
| Intraday Target 2 | 33.21 |
| Intraday Target 3 | 33.403333333333 |
| Intraday Target 4 | 33.77 |
| Intraday Target 5 | 33.96 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.57 (-0.12%) | 33.31 | 33.04 - 33.60 | 1.7702 times | Thu 15 January 2026 | 33.61 (1.76%) | 33.12 | 32.93 - 33.61 | 1.4185 times | Wed 14 January 2026 | 33.03 (-0.12%) | 33.09 | 32.91 - 33.30 | 1.1401 times | Tue 13 January 2026 | 33.07 (0.24%) | 32.88 | 32.84 - 33.17 | 1.2446 times | Mon 12 January 2026 | 32.99 (-0.09%) | 32.85 | 32.80 - 33.26 | 0.5844 times | Fri 09 January 2026 | 33.02 (1.82%) | 32.82 | 32.79 - 33.27 | 0.6739 times | Thu 08 January 2026 | 32.43 (-0.03%) | 32.08 | 31.61 - 32.76 | 0.9497 times | Wed 07 January 2026 | 32.44 (-1.55%) | 32.51 | 32.27 - 32.70 | 0.5918 times | Tue 06 January 2026 | 32.95 (-0.36%) | 32.60 | 32.32 - 33.19 | 0.9275 times | Mon 05 January 2026 | 33.07 (0.21%) | 32.96 | 32.92 - 33.63 | 0.6993 times | Fri 02 January 2026 | 33.00 (2.14%) | 32.59 | 32.45 - 33.14 | 1.069 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 33.19 and 34
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 33.04 |
| Weekly Target 3 | 33.326666666667 |
| Weekly Target 4 | 33.85 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.57 (1.67%) | 32.85 | 32.80 - 33.61 | 1.4008 times | Fri 09 January 2026 | 33.02 (0.06%) | 32.96 | 31.61 - 33.63 | 0.874 times | Fri 02 January 2026 | 33.00 (0.52%) | 32.78 | 32.24 - 33.14 | 0.4631 times | Mon 29 December 2025 | 32.83 (1.26%) | 32.78 | 32.54 - 32.90 | 0.1293 times | Fri 26 December 2025 | 32.42 (1.12%) | 32.01 | 31.91 - 32.57 | 0.4656 times | Fri 19 December 2025 | 32.06 (2.79%) | 31.12 | 30.85 - 32.48 | 1.24 times | Fri 12 December 2025 | 31.19 (7.26%) | 29.03 | 28.09 - 31.41 | 1.2763 times | Fri 05 December 2025 | 29.08 (-3.48%) | 30.21 | 29.01 - 30.72 | 0.9305 times | Fri 28 November 2025 | 30.13 (-0.1%) | 30.08 | 29.30 - 30.48 | 0.5666 times | Fri 21 November 2025 | 30.16 (4.32%) | 28.86 | 27.79 - 30.57 | 2.6539 times | Fri 14 November 2025 | 28.91 (-0.28%) | 29.06 | 28.31 - 29.85 | 0.6319 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 32.59 and 34.61
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 32.936666666667 |
| Monthly Target 4 | 34.26 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.57 (3.9%) | 32.59 | 31.61 - 33.63 | 0.7154 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.2108 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.3054 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.5689 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.0306 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.8297 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 1.0211 times | Mon 30 June 2025 | 29.69 (-3.6%) | 30.75 | 28.75 - 31.30 | 0.6752 times | Fri 30 May 2025 | 30.80 (-5.23%) | 32.45 | 30.50 - 33.68 | 0.8794 times | Wed 30 April 2025 | 32.50 (-2.02%) | 33.02 | 27.70 - 33.88 | 0.7635 times | Mon 31 March 2025 | 33.17 (-8.4%) | 36.64 | 32.13 - 36.82 | 0.5749 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 32.59 and 34.61
| Yearly Target 1 | 30.92 |
| Yearly Target 2 | 32.24 |
| Yearly Target 3 | 32.936666666667 |
| Yearly Target 4 | 34.26 |
| Yearly Target 5 | 34.96 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.57 (3.9%) | 32.59 | 31.61 - 33.63 | 0.0857 times | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.3248 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 0.9191 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.1086 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.092 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.2634 times | Thu 31 December 2020 | 28.55 (-6.09%) | 30.50 | 12.92 - 31.26 | 1.2359 times | Tue 31 December 2019 | 30.40 (29.8%) | 23.03 | 22.73 - 32.20 | 0.9794 times | Mon 31 December 2018 | 23.42 (-27.04%) | 32.41 | 21.58 - 33.30 | 0.9246 times | Wed 27 December 2017 | 32.10 (18.01%) | 27.41 | 27.20 - 38.20 | 1.0665 times | Fri 30 December 2016 | 27.20 (2.06%) | 26.25 | 20.67 - 30.45 | 1.0228 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxaltaCoating stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxaltaCoating in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxaltaCoating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AxaltaCoating in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxaltaCoating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.11 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 33.25 |
| 12 day DMA | 32.96 |
| 20 day DMA | 32.72 |
| 35 day DMA | 31.56 |
| 50 day DMA | 30.76 |
| 100 day DMA | 30.02 |
| 150 day DMA | 29.97 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.3 | 33.17 | 32.95 |
| 12 day EMA | 32.97 | 32.86 | 32.72 |
| 20 day EMA | 32.53 | 32.42 | 32.29 |
| 35 day EMA | 31.72 | 31.61 | 31.49 |
| 50 day EMA | 30.83 | 30.72 | 30.6 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.25 | 33.14 | 32.91 |
| 12 day SMA | 32.96 | 32.9 | 32.83 |
| 20 day SMA | 32.72 | 32.64 | 32.53 |
| 35 day SMA | 31.56 | 31.46 | 31.34 |
| 50 day SMA | 30.76 | 30.63 | 30.53 |
| 100 day SMA | 30.02 | 30 | 29.97 |
| 150 day SMA | 29.97 | 29.95 | 29.93 |
| 200 day SMA | 30.33 | 30.33 | 30.33 |
Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
