Munafa Stock Market Course + Intraday & FNO calls 
AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 28.8 and 29.5
| Intraday Target 1 | 28.66 |
| Intraday Target 2 | 28.94 |
| Intraday Target 3 | 29.36 |
| Intraday Target 4 | 29.64 |
| Intraday Target 5 | 30.06 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.22 (0.31%) | 29.55 | 29.08 - 29.78 | 0.919 times | Thu 21 May 2026 | 29.13 (1.36%) | 28.44 | 28.17 - 29.39 | 1.0273 times | Wed 20 May 2026 | 28.74 (3.53%) | 27.82 | 27.43 - 28.82 | 1.2966 times | Tue 19 May 2026 | 27.76 (0.54%) | 27.72 | 26.82 - 27.82 | 1.1906 times | Mon 18 May 2026 | 27.61 (2.98%) | 27.51 | 27.29 - 28.02 | 1.0475 times | Fri 15 May 2026 | 26.81 (-4.79%) | 27.84 | 26.79 - 27.84 | 0.7172 times | Thu 14 May 2026 | 28.16 (0.9%) | 28.13 | 27.93 - 28.48 | 0.7746 times | Wed 13 May 2026 | 27.91 (0.43%) | 27.66 | 27.63 - 28.07 | 1.1111 times | Tue 12 May 2026 | 27.79 (-2.11%) | 28.32 | 27.52 - 28.32 | 0.9109 times | Mon 11 May 2026 | 28.39 (-2.54%) | 29.38 | 28.38 - 29.46 | 1.0053 times | Fri 08 May 2026 | 29.13 (1.96%) | 28.72 | 28.69 - 29.41 | 1.1226 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 28.02 and 30.98
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 28.606666666667 |
| Weekly Target 4 | 30.39 |
| Weekly Target 5 | 31.57 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.22 (8.99%) | 27.51 | 26.82 - 29.78 | 0.8251 times | Fri 15 May 2026 | 26.81 (-7.96%) | 29.38 | 26.79 - 29.46 | 0.6803 times | Fri 08 May 2026 | 29.13 (5.05%) | 27.87 | 26.36 - 29.76 | 1.3558 times | Fri 01 May 2026 | 27.73 (-6.54%) | 29.61 | 27.61 - 29.84 | 0.8637 times | Fri 24 April 2026 | 29.67 (-1.1%) | 29.71 | 28.98 - 30.31 | 0.9427 times | Fri 17 April 2026 | 30.00 (3.99%) | 28.52 | 27.94 - 31.23 | 0.9919 times | Fri 10 April 2026 | 28.85 (7.57%) | 26.76 | 26.07 - 29.42 | 1.0912 times | Thu 02 April 2026 | 26.82 (-0.11%) | 27.15 | 26.39 - 28.73 | 0.8594 times | Fri 27 March 2026 | 26.85 (5.54%) | 26.42 | 25.82 - 27.70 | 1.4063 times | Fri 20 March 2026 | 25.44 (-7.79%) | 27.86 | 24.94 - 28.29 | 0.9837 times | Fri 13 March 2026 | 27.59 (-6.82%) | 28.84 | 27.37 - 29.87 | 1.396 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 27.79 and 31.21
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 28.453333333333 |
| Monthly Target 4 | 30.55 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.22 (2.74%) | 28.60 | 26.36 - 29.78 | 0.4924 times | Thu 30 April 2026 | 28.44 (2.67%) | 28.31 | 26.07 - 31.23 | 0.6891 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 0.9688 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 0.9185 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.0974 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.1727 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.304 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.5189 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.0294 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.8089 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 1.02 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 21.69 and 32.47
| Yearly Target 1 | 19.18 |
| Yearly Target 2 | 24.2 |
| Yearly Target 3 | 29.96 |
| Yearly Target 4 | 34.98 |
| Yearly Target 5 | 40.74 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.22 (-9.56%) | 32.59 | 24.94 - 35.72 | 0.4851 times | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.2655 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 0.876 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.0561 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.0264 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.2053 times | Thu 31 December 2020 | 28.55 (-6.09%) | 30.50 | 12.92 - 31.26 | 1.2004 times | Tue 31 December 2019 | 30.40 (29.8%) | 23.03 | 22.73 - 32.20 | 0.9513 times | Mon 31 December 2018 | 23.42 (-27.04%) | 32.41 | 21.58 - 33.30 | 0.8981 times | Wed 27 December 2017 | 32.10 (18.01%) | 27.41 | 27.20 - 38.20 | 1.0359 times | Fri 30 December 2016 | 27.20 (0%) | 27.41 | 24.27 - 30.45 | 0.8026 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axalta Coating AXTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axalta Coating AXTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.14
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxaltaCoating stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxaltaCoating in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxaltaCoating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxaltaCoating in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxaltaCoating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.19 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 28.49 |
| 12 day DMA | 28.27 |
| 20 day DMA | 28.2 |
| 35 day DMA | 28.41 |
| 50 day DMA | 28.03 |
| 100 day DMA | 30.55 |
| 150 day DMA | 30.18 |
| 200 day DMA | 30.06 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 28.4 | 28.04 |
| 12 day EMA | 28.37 | 28.22 | 28.05 |
| 20 day EMA | 28.32 | 28.23 | 28.14 |
| 35 day EMA | 28.19 | 28.13 | 28.07 |
| 50 day EMA | 28.19 | 28.15 | 28.11 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.49 | 28.01 | 27.82 |
| 12 day SMA | 28.27 | 28.21 | 28.05 |
| 20 day SMA | 28.2 | 28.22 | 28.23 |
| 35 day SMA | 28.41 | 28.35 | 28.3 |
| 50 day SMA | 28.03 | 28.01 | 28.01 |
| 100 day SMA | 30.55 | 30.58 | 30.61 |
| 150 day SMA | 30.18 | 30.16 | 30.14 |
| 200 day SMA | 30.06 | 30.06 | 30.05 |
Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
