AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 36.78 and 37.45
Intraday Target 1 | 36.64 |
Intraday Target 2 | 36.91 |
Intraday Target 3 | 37.313333333333 |
Intraday Target 4 | 37.58 |
Intraday Target 5 | 37.98 |
Daily price and volume Axalta Coating
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 37.17 (-0.75%) | 37.55 | 37.05 - 37.72 | 0.5955 times |
Thu 13 February 2025 | 37.45 (1.19%) | 37.37 | 37.08 - 37.51 | 0.5799 times |
Wed 12 February 2025 | 37.01 (-1.73%) | 37.04 | 36.59 - 37.29 | 2.0991 times |
Tue 11 February 2025 | 37.66 (0.27%) | 37.56 | 37.45 - 37.93 | 0.5179 times |
Mon 10 February 2025 | 37.56 (0.91%) | 37.71 | 37.15 - 37.71 | 0.5244 times |
Fri 07 February 2025 | 37.22 (-2.18%) | 38.10 | 37.15 - 38.17 | 0.7119 times |
Thu 06 February 2025 | 38.05 (0.66%) | 38.09 | 37.35 - 38.30 | 0.817 times |
Wed 05 February 2025 | 37.80 (-0.55%) | 38.19 | 37.52 - 38.37 | 1.1996 times |
Tue 04 February 2025 | 38.01 (8.26%) | 36.75 | 36.75 - 38.30 | 1.7347 times |
Mon 03 February 2025 | 35.11 (-2.31%) | 35.18 | 34.25 - 35.49 | 1.2201 times |
Fri 31 January 2025 | 35.94 (-2.52%) | 36.40 | 35.65 - 36.45 | 1.0232 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 36.21 and 37.55
Weekly Target 1 | 35.89 |
Weekly Target 2 | 36.53 |
Weekly Target 3 | 37.23 |
Weekly Target 4 | 37.87 |
Weekly Target 5 | 38.57 |
Weekly price and volumes for Axalta Coating
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 37.17 (-0.13%) | 37.71 | 36.59 - 37.93 | 1.8195 times |
Fri 07 February 2025 | 37.22 (3.56%) | 35.18 | 34.25 - 38.37 | 2.3955 times |
Fri 31 January 2025 | 35.94 (-2.23%) | 36.76 | 35.65 - 37.54 | 1.4477 times |
Fri 24 January 2025 | 36.76 (1.32%) | 36.58 | 36.25 - 37.02 | 0.7862 times |
Fri 17 January 2025 | 36.28 (0%) | 36.35 | 36.09 - 36.43 | 0.2133 times |
Fri 17 January 2025 | 36.28 (5.99%) | 33.55 | 33.46 - 36.43 | 0.9836 times |
Mon 13 January 2025 | 34.23 (1.45%) | 33.55 | 33.46 - 34.27 | 0.1832 times |
Fri 10 January 2025 | 33.74 (-1.63%) | 34.04 | 33.40 - 34.43 | 0.4615 times |
Wed 08 January 2025 | 34.30 (1.33%) | 34.15 | 33.78 - 34.76 | 0.8703 times |
Fri 03 January 2025 | 33.85 (-1.51%) | 34.17 | 33.40 - 34.46 | 0.8392 times |
Fri 27 December 2024 | 34.37 (-0.09%) | 34.39 | 34.04 - 34.80 | 0.669 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 35.71 and 39.83
Monthly Target 1 | 32.48 |
Monthly Target 2 | 34.82 |
Monthly Target 3 | 36.596666666667 |
Monthly Target 4 | 38.94 |
Monthly Target 5 | 40.72 |
Monthly price and volumes Axalta Coating
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 37.17 (3.42%) | 35.18 | 34.25 - 38.37 | 0.6954 times |
Fri 31 January 2025 | 35.94 (5.03%) | 34.17 | 33.40 - 37.54 | 0.8929 times |
Tue 31 December 2024 | 34.22 (-15.86%) | 40.74 | 33.68 - 40.78 | 0.8009 times |
Tue 26 November 2024 | 40.67 (7.25%) | 37.80 | 37.56 - 41.66 | 0.838 times |
Thu 31 October 2024 | 37.92 (4.78%) | 36.36 | 34.66 - 38.77 | 1.1716 times |
Mon 30 September 2024 | 36.19 (-0.85%) | 36.04 | 33.51 - 37.78 | 1.1977 times |
Fri 30 August 2024 | 36.50 (2.38%) | 36.97 | 33.43 - 37.49 | 0.9846 times |
Wed 31 July 2024 | 35.65 (4.33%) | 34.21 | 33.44 - 36.81 | 1.1038 times |
Fri 28 June 2024 | 34.17 (-3.99%) | 35.81 | 33.53 - 36.98 | 0.914 times |
Fri 31 May 2024 | 35.59 (13.2%) | 34.21 | 33.24 - 36.76 | 1.4011 times |
Tue 30 April 2024 | 31.44 (-8.58%) | 34.39 | 30.41 - 34.50 | 1.1974 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axalta Coating AXTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxaltaCoating stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxaltaCoating in short term and the buy signal is strong.
AxaltaCoating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxaltaCoating in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxaltaCoating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.24 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
DMA period | DMA value |
5 day DMA | 37.37 |
12 day DMA | 37.15 |
20 day DMA | 37.02 |
35 day DMA | 35.94 |
50 day DMA | 36.18 |
100 day DMA | 36.97 |
150 day DMA | 36.33 |
200 day DMA | 36.03 |
EMA (exponential moving average) of Axalta Coating AXTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.31 | 37.38 | 37.34 |
12 day EMA | 37.16 | 37.16 | 37.11 |
20 day EMA | 36.94 | 36.92 | 36.86 |
35 day EMA | 36.88 | 36.86 | 36.83 |
50 day EMA | 36.66 | 36.64 | 36.61 |
SMA (simple moving average) of Axalta Coating AXTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.37 | 37.38 | 37.5 |
12 day SMA | 37.15 | 37.15 | 37.1 |
20 day SMA | 37.02 | 36.98 | 36.89 |
35 day SMA | 35.94 | 35.86 | 35.77 |
50 day SMA | 36.18 | 36.25 | 36.31 |
100 day SMA | 36.97 | 36.96 | 36.96 |
150 day SMA | 36.33 | 36.32 | 36.31 |
200 day SMA | 36.03 | 36.02 | 36.01 |