Munafa Stock Market Course + Intraday & FNO calls 
AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 28.65 and 29.78
| Intraday Target 1 | 27.71 |
| Intraday Target 2 | 28.45 |
| Intraday Target 3 | 28.836666666667 |
| Intraday Target 4 | 29.58 |
| Intraday Target 5 | 29.97 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.20 (2.67%) | 28.45 | 28.09 - 29.22 | 1.8076 times | Tue 09 December 2025 | 28.44 (0.74%) | 28.37 | 28.33 - 28.80 | 1.3885 times | Mon 08 December 2025 | 28.23 (-2.92%) | 29.03 | 28.14 - 29.19 | 0.9753 times | Fri 05 December 2025 | 29.08 (-0.62%) | 29.40 | 29.01 - 29.90 | 1.4148 times | Thu 04 December 2025 | 29.26 (-2.47%) | 30.11 | 29.02 - 30.34 | 1.4218 times | Wed 03 December 2025 | 30.00 (-0.17%) | 30.01 | 29.85 - 30.52 | 0.7259 times | Tue 02 December 2025 | 30.05 (0.27%) | 30.15 | 29.90 - 30.33 | 0.5076 times | Mon 01 December 2025 | 29.97 (-0.53%) | 30.21 | 29.85 - 30.72 | 0.65 times | Fri 28 November 2025 | 30.13 (1.24%) | 29.92 | 29.89 - 30.48 | 0.3743 times | Wed 26 November 2025 | 29.76 (0.03%) | 29.75 | 29.75 - 30.29 | 0.7343 times | Tue 25 November 2025 | 29.75 (0.54%) | 29.79 | 29.30 - 29.95 | 0.9369 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 28.65 and 29.78
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 28.836666666667 |
| Weekly Target 4 | 29.58 |
| Weekly Target 5 | 29.97 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.20 (0.41%) | 29.03 | 28.09 - 29.22 | 0.7893 times | Fri 05 December 2025 | 29.08 (-3.48%) | 30.21 | 29.01 - 30.72 | 0.8931 times | Fri 28 November 2025 | 30.13 (-0.1%) | 30.08 | 29.30 - 30.48 | 0.5439 times | Fri 21 November 2025 | 30.16 (4.32%) | 28.86 | 27.79 - 30.57 | 2.5473 times | Fri 14 November 2025 | 28.91 (-0.28%) | 29.06 | 28.31 - 29.85 | 0.6065 times | Fri 07 November 2025 | 28.99 (1.83%) | 27.66 | 27.45 - 29.05 | 0.7126 times | Fri 31 October 2025 | 28.47 (0%) | 28.50 | 28.17 - 28.59 | 0.163 times | Fri 31 October 2025 | 28.47 (-1.96%) | 29.22 | 28.17 - 30.72 | 1.5329 times | Fri 24 October 2025 | 29.04 (2.04%) | 28.64 | 28.09 - 29.17 | 1.0705 times | Fri 17 October 2025 | 28.46 (7.84%) | 26.57 | 26.44 - 28.55 | 1.141 times | Fri 10 October 2025 | 26.39 (-6.52%) | 28.47 | 26.28 - 29.14 | 0.964 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 27.33 and 29.96
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 29.336666666667 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.20 (-3.09%) | 30.21 | 28.09 - 30.72 | 0.5444 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.4272 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.7152 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.1267 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.907 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 1.1164 times | Mon 30 June 2025 | 29.69 (-3.6%) | 30.75 | 28.75 - 31.30 | 0.7382 times | Fri 30 May 2025 | 30.80 (-5.23%) | 32.45 | 30.50 - 33.68 | 0.9614 times | Wed 30 April 2025 | 32.50 (-2.02%) | 33.02 | 27.70 - 33.88 | 0.8348 times | Mon 31 March 2025 | 33.17 (-8.4%) | 36.64 | 32.13 - 36.82 | 0.6286 times | Fri 28 February 2025 | 36.21 (0.75%) | 35.18 | 34.25 - 38.37 | 0.7427 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 21.7 and 33.79
| Yearly Target 1 | 19.19 |
| Yearly Target 2 | 24.2 |
| Yearly Target 3 | 31.283333333333 |
| Yearly Target 4 | 36.29 |
| Yearly Target 5 | 43.37 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.20 (-14.67%) | 34.17 | 26.28 - 38.37 | 1.1422 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 0.847 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.0215 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.0063 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.1642 times | Thu 31 December 2020 | 28.55 (-6.09%) | 30.50 | 12.92 - 31.26 | 1.1389 times | Tue 31 December 2019 | 30.40 (29.8%) | 23.03 | 22.73 - 32.20 | 0.9026 times | Mon 31 December 2018 | 23.42 (-27.04%) | 32.41 | 21.58 - 33.30 | 0.8521 times | Wed 27 December 2017 | 32.10 (18.01%) | 27.41 | 27.20 - 38.20 | 0.9828 times | Fri 30 December 2016 | 27.20 (2.06%) | 26.25 | 20.67 - 30.45 | 0.9425 times | Thu 31 December 2015 | 26.65 (0%) | 27.12 | 25.54 - 30.02 | 0.1639 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axalta Coating AXTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaltaCoating stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxaltaCoating in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxaltaCoating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxaltaCoating in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxaltaCoating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.22 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 29.46 |
| 20 day DMA | 29.21 |
| 35 day DMA | 28.99 |
| 50 day DMA | 28.61 |
| 100 day DMA | 29.34 |
| 150 day DMA | 29.81 |
| 200 day DMA | 30.6 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 28.86 | 29.07 |
| 12 day EMA | 29.15 | 29.14 | 29.27 |
| 20 day EMA | 29.13 | 29.12 | 29.19 |
| 35 day EMA | 28.9 | 28.88 | 28.91 |
| 50 day EMA | 28.59 | 28.57 | 28.58 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 29 | 29.32 |
| 12 day SMA | 29.46 | 29.54 | 29.56 |
| 20 day SMA | 29.21 | 29.2 | 29.22 |
| 35 day SMA | 28.99 | 28.98 | 28.99 |
| 50 day SMA | 28.61 | 28.6 | 28.59 |
| 100 day SMA | 29.34 | 29.35 | 29.36 |
| 150 day SMA | 29.81 | 29.83 | 29.87 |
| 200 day SMA | 30.6 | 30.63 | 30.67 |
Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
