Munafa Stock Market Course + Intraday & FNO calls 
AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 28.6 and 29.49
| Intraday Target 1 | 28.44 |
| Intraday Target 2 | 28.76 |
| Intraday Target 3 | 29.33 |
| Intraday Target 4 | 29.65 |
| Intraday Target 5 | 30.22 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.08 (-0.62%) | 29.40 | 29.01 - 29.90 | 1.5118 times | Thu 04 December 2025 | 29.26 (-2.47%) | 30.11 | 29.02 - 30.34 | 1.5193 times | Wed 03 December 2025 | 30.00 (-0.17%) | 30.01 | 29.85 - 30.52 | 0.7756 times | Tue 02 December 2025 | 30.05 (0.27%) | 30.15 | 29.90 - 30.33 | 0.5424 times | Mon 01 December 2025 | 29.97 (-0.53%) | 30.21 | 29.85 - 30.72 | 0.6946 times | Fri 28 November 2025 | 30.13 (1.24%) | 29.92 | 29.89 - 30.48 | 0.4 times | Wed 26 November 2025 | 29.76 (0.03%) | 29.75 | 29.75 - 30.29 | 0.7846 times | Tue 25 November 2025 | 29.75 (0.54%) | 29.79 | 29.30 - 29.95 | 1.0011 times | Mon 24 November 2025 | 29.59 (-1.89%) | 30.08 | 29.53 - 30.16 | 0.8858 times | Fri 21 November 2025 | 30.16 (5.05%) | 28.95 | 28.77 - 30.57 | 1.8847 times | Thu 20 November 2025 | 28.71 (3.27%) | 28.38 | 28.28 - 29.37 | 2.8502 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 28.19 and 29.9
| Weekly Target 1 | 27.89 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 29.603333333333 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 31.31 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.08 (-3.48%) | 30.21 | 29.01 - 30.72 | 0.8778 times | Fri 28 November 2025 | 30.13 (-0.1%) | 30.08 | 29.30 - 30.48 | 0.5345 times | Fri 21 November 2025 | 30.16 (4.32%) | 28.86 | 27.79 - 30.57 | 2.5036 times | Fri 14 November 2025 | 28.91 (-0.28%) | 29.06 | 28.31 - 29.85 | 0.5961 times | Fri 07 November 2025 | 28.99 (1.83%) | 27.66 | 27.45 - 29.05 | 0.7003 times | Fri 31 October 2025 | 28.47 (0%) | 28.50 | 28.17 - 28.59 | 0.1602 times | Fri 31 October 2025 | 28.47 (-1.96%) | 29.22 | 28.17 - 30.72 | 1.5066 times | Fri 24 October 2025 | 29.04 (2.04%) | 28.64 | 28.09 - 29.17 | 1.0521 times | Fri 17 October 2025 | 28.46 (7.84%) | 26.57 | 26.44 - 28.55 | 1.1214 times | Fri 10 October 2025 | 26.39 (-6.52%) | 28.47 | 26.28 - 29.14 | 0.9474 times | Fri 03 October 2025 | 28.23 (0.5%) | 28.35 | 27.40 - 28.88 | 0.8528 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 28.19 and 29.9
| Monthly Target 1 | 27.89 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 29.603333333333 |
| Monthly Target 4 | 30.2 |
| Monthly Target 5 | 31.31 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.08 (-3.48%) | 30.21 | 29.01 - 30.72 | 0.2966 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.4646 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.7602 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.1562 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.9308 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 1.1457 times | Mon 30 June 2025 | 29.69 (-3.6%) | 30.75 | 28.75 - 31.30 | 0.7576 times | Fri 30 May 2025 | 30.80 (-5.23%) | 32.45 | 30.50 - 33.68 | 0.9866 times | Wed 30 April 2025 | 32.50 (-2.02%) | 33.02 | 27.70 - 33.88 | 0.8566 times | Mon 31 March 2025 | 33.17 (-8.4%) | 36.64 | 32.13 - 36.82 | 0.645 times | Fri 28 February 2025 | 36.21 (0.75%) | 35.18 | 34.25 - 38.37 | 0.7622 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 21.64 and 33.73
| Yearly Target 1 | 19.15 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 31.243333333333 |
| Yearly Target 4 | 36.21 |
| Yearly Target 5 | 43.33 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.08 (-15.02%) | 34.17 | 26.28 - 38.37 | 1.1193 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 0.8492 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.0242 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.0089 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.1672 times | Thu 31 December 2020 | 28.55 (-6.09%) | 30.50 | 12.92 - 31.26 | 1.1418 times | Tue 31 December 2019 | 30.40 (29.8%) | 23.03 | 22.73 - 32.20 | 0.9049 times | Mon 31 December 2018 | 23.42 (-27.04%) | 32.41 | 21.58 - 33.30 | 0.8543 times | Wed 27 December 2017 | 32.10 (18.01%) | 27.41 | 27.20 - 38.20 | 0.9853 times | Fri 30 December 2016 | 27.20 (2.06%) | 26.25 | 20.67 - 30.45 | 0.9449 times | Thu 31 December 2015 | 26.65 (0%) | 25.39 | 25.01 - 30.02 | 0.175 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axalta Coating AXTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axalta Coating AXTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.72
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxaltaCoating stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxaltaCoating in short term but the sell signal is initial and weak.
AxaltaCoating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxaltaCoating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxaltaCoating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.7 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 29.52 |
| 20 day DMA | 29.25 |
| 35 day DMA | 28.99 |
| 50 day DMA | 28.59 |
| 100 day DMA | 29.38 |
| 150 day DMA | 29.9 |
| 200 day DMA | 30.71 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.49 | 29.7 | 29.92 |
| 12 day EMA | 29.46 | 29.53 | 29.58 |
| 20 day EMA | 29.29 | 29.31 | 29.31 |
| 35 day EMA | 29.01 | 29.01 | 29 |
| 50 day EMA | 28.73 | 28.72 | 28.7 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 29.88 | 29.98 |
| 12 day SMA | 29.52 | 29.43 | 29.34 |
| 20 day SMA | 29.25 | 29.21 | 29.15 |
| 35 day SMA | 28.99 | 28.95 | 28.91 |
| 50 day SMA | 28.59 | 28.56 | 28.54 |
| 100 day SMA | 29.38 | 29.39 | 29.39 |
| 150 day SMA | 29.9 | 29.92 | 29.94 |
| 200 day SMA | 30.71 | 30.75 | 30.79 |
Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
