Munafa Stock Market Course + Intraday & FNO calls 
AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 33.84 and 34.96
| Intraday Target 1 | 33.57 |
| Intraday Target 2 | 34.1 |
| Intraday Target 3 | 34.693333333333 |
| Intraday Target 4 | 35.22 |
| Intraday Target 5 | 35.81 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.62 (-2.67%) | 35.14 | 34.17 - 35.29 | 0.6579 times | Wed 18 February 2026 | 35.57 (1.77%) | 34.92 | 34.92 - 35.72 | 0.5145 times | Tue 17 February 2026 | 34.95 (2.4%) | 34.35 | 34.19 - 35.03 | 0.9276 times | Fri 13 February 2026 | 34.13 (0%) | 34.32 | 33.87 - 34.93 | 1.0835 times | Fri 13 February 2026 | 34.13 (1.01%) | 34.32 | 33.87 - 34.93 | 1.0835 times | Thu 12 February 2026 | 33.79 (0.63%) | 33.95 | 33.59 - 34.84 | 1.0829 times | Wed 11 February 2026 | 33.58 (-2.44%) | 34.50 | 33.51 - 34.72 | 0.9283 times | Tue 10 February 2026 | 34.42 (0.61%) | 34.60 | 34.16 - 35.12 | 1.5496 times | Mon 09 February 2026 | 34.21 (1.18%) | 33.88 | 33.53 - 34.35 | 1.3602 times | Fri 06 February 2026 | 33.81 (0.06%) | 33.75 | 33.56 - 33.92 | 0.8119 times | Thu 05 February 2026 | 33.79 (-1.4%) | 34.53 | 33.62 - 34.55 | 0.8638 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 34.4 and 35.95
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 33.95 |
| Weekly Target 3 | 34.836666666667 |
| Weekly Target 4 | 35.5 |
| Weekly Target 5 | 36.39 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.62 (1.44%) | 34.35 | 34.17 - 35.72 | 0.5569 times | Fri 13 February 2026 | 34.13 (0%) | 34.32 | 33.87 - 34.93 | 0.2873 times | Fri 13 February 2026 | 34.13 (0.95%) | 33.88 | 33.51 - 35.12 | 1.5924 times | Fri 06 February 2026 | 33.81 (0.68%) | 33.67 | 31.45 - 34.55 | 1.5175 times | Fri 30 January 2026 | 33.58 (-0.12%) | 33.78 | 33.33 - 34.50 | 0.9913 times | Fri 23 January 2026 | 33.62 (0.15%) | 33.00 | 32.76 - 34.20 | 0.943 times | Fri 16 January 2026 | 33.57 (1.67%) | 32.85 | 32.80 - 33.61 | 2.0087 times | Fri 09 January 2026 | 33.02 (0.06%) | 32.96 | 31.61 - 33.63 | 1.2534 times | Fri 02 January 2026 | 33.00 (0.52%) | 32.78 | 32.24 - 33.14 | 0.6641 times | Mon 29 December 2025 | 32.83 (1.26%) | 32.78 | 32.54 - 32.90 | 0.1854 times | Fri 26 December 2025 | 32.42 (1.12%) | 32.01 | 31.91 - 32.57 | 0.6676 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 33.04 and 37.31
| Monthly Target 1 | 29.66 |
| Monthly Target 2 | 32.14 |
| Monthly Target 3 | 33.93 |
| Monthly Target 4 | 36.41 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.62 (3.1%) | 33.67 | 31.45 - 35.72 | 0.7531 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.056 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.1639 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.2549 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.5081 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 0.9906 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.7975 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 0.9816 times | Mon 30 June 2025 | 29.69 (-3.6%) | 30.75 | 28.75 - 31.30 | 0.6491 times | Fri 30 May 2025 | 30.80 (-5.23%) | 32.45 | 30.50 - 33.68 | 0.8453 times | Wed 30 April 2025 | 32.50 (-2.02%) | 33.02 | 27.70 - 33.88 | 0.734 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 33.04 and 37.31
| Yearly Target 1 | 29.66 |
| Yearly Target 2 | 32.14 |
| Yearly Target 3 | 33.93 |
| Yearly Target 4 | 36.41 |
| Yearly Target 5 | 38.2 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.62 (7.15%) | 32.59 | 31.45 - 35.72 | 0.2223 times | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.3066 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 0.9065 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.0933 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.0769 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.246 times | Thu 31 December 2020 | 28.55 (-6.09%) | 30.50 | 12.92 - 31.26 | 1.2189 times | Tue 31 December 2019 | 30.40 (29.8%) | 23.03 | 22.73 - 32.20 | 0.9659 times | Mon 31 December 2018 | 23.42 (-27.04%) | 32.41 | 21.58 - 33.30 | 0.9119 times | Wed 27 December 2017 | 32.10 (18.01%) | 27.41 | 27.20 - 38.20 | 1.0518 times | Fri 30 December 2016 | 27.20 (2.06%) | 26.25 | 20.67 - 30.45 | 1.0087 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axalta Coating AXTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.53
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxaltaCoating stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxaltaCoating in short term and the buy signal is strong.
AxaltaCoating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxaltaCoating in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxaltaCoating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.25 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 34.68 |
| 12 day DMA | 34.27 |
| 20 day DMA | 33.99 |
| 35 day DMA | 33.6 |
| 50 day DMA | 32.98 |
| 100 day DMA | 30.78 |
| 150 day DMA | 30.57 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 34.74 | 34.32 |
| 12 day EMA | 34.33 | 34.28 | 34.04 |
| 20 day EMA | 34.01 | 33.95 | 33.78 |
| 35 day EMA | 33.4 | 33.33 | 33.2 |
| 50 day EMA | 32.84 | 32.77 | 32.66 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.68 | 34.51 | 34.12 |
| 12 day SMA | 34.27 | 34.08 | 33.91 |
| 20 day SMA | 33.99 | 33.96 | 33.86 |
| 35 day SMA | 33.6 | 33.55 | 33.47 |
| 50 day SMA | 32.98 | 32.85 | 32.72 |
| 100 day SMA | 30.78 | 30.72 | 30.64 |
| 150 day SMA | 30.57 | 30.54 | 30.5 |
| 200 day SMA | 30.64 | 30.64 | 30.62 |
Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
