AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 31.26 and 31.85
Intraday Target 1 | 30.77 |
Intraday Target 2 | 31.15 |
Intraday Target 3 | 31.36 |
Intraday Target 4 | 31.74 |
Intraday Target 5 | 31.95 |
Daily price and volume Axalta Coating
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 31.53 (2.1%) | 31.38 | 30.98 - 31.57 | 1.552 times |
Mon 21 April 2025 | 30.88 (-1.12%) | 31.04 | 30.38 - 31.34 | 1.6164 times |
Thu 17 April 2025 | 31.23 (0.35%) | 31.25 | 31.10 - 31.56 | 1.9318 times |
Wed 16 April 2025 | 31.12 (0%) | 31.05 | 30.80 - 31.94 | 0 times |
Wed 16 April 2025 | 31.12 (0%) | 31.05 | 30.80 - 31.94 | 0 times |
Wed 16 April 2025 | 31.12 (0%) | 31.05 | 30.80 - 31.94 | 2.4499 times |
Wed 16 April 2025 | 31.12 (0%) | 31.05 | 30.80 - 31.94 | 0 times |
Wed 16 April 2025 | 31.12 (0%) | 31.05 | 30.80 - 31.94 | 0 times |
Wed 16 April 2025 | 31.12 (0%) | 31.05 | 30.80 - 31.94 | 0 times |
Wed 16 April 2025 | 31.12 (0%) | 31.05 | 30.80 - 31.94 | 2.4499 times |
Wed 16 April 2025 | 31.12 (-0.29%) | 31.05 | 30.80 - 31.94 | 0 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 30.96 and 32.15
Weekly Target 1 | 29.97 |
Weekly Target 2 | 30.75 |
Weekly Target 3 | 31.16 |
Weekly Target 4 | 31.94 |
Weekly Target 5 | 32.35 |
Weekly price and volumes for Axalta Coating
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 31.53 (0.96%) | 31.04 | 30.38 - 31.57 | 0.8896 times |
Thu 17 April 2025 | 31.23 (0.35%) | 31.05 | 30.80 - 31.94 | 0.5424 times |
Wed 16 April 2025 | 31.12 (0%) | 31.05 | 30.80 - 31.94 | 0 times |
Wed 16 April 2025 | 31.12 (0%) | 31.05 | 30.80 - 31.94 | 0.6879 times |
Wed 16 April 2025 | 31.12 (0%) | 31.05 | 30.80 - 31.94 | 0 times |
Wed 16 April 2025 | 31.12 (0%) | 31.05 | 30.80 - 31.94 | 0 times |
Wed 16 April 2025 | 31.12 (0%) | 31.05 | 30.80 - 31.94 | 0 times |
Wed 16 April 2025 | 31.12 (0%) | 31.05 | 30.80 - 31.94 | 0.6879 times |
Wed 16 April 2025 | 31.12 (1.47%) | 31.28 | 30.63 - 31.94 | 1.1603 times |
Fri 11 April 2025 | 30.67 (3.16%) | 29.05 | 27.70 - 32.17 | 6.0319 times |
Fri 04 April 2025 | 29.73 (0%) | 30.39 | 28.95 - 30.57 | 0.7501 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 26.53 and 32.71
Monthly Target 1 | 24.86 |
Monthly Target 2 | 28.19 |
Monthly Target 3 | 31.036666666667 |
Monthly Target 4 | 34.37 |
Monthly Target 5 | 37.22 |
Monthly price and volumes Axalta Coating
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 31.53 (-4.05%) | 33.02 | 27.70 - 33.88 | 1.0352 times |
Fri 28 March 2025 | 32.86 (-9.25%) | 36.64 | 32.60 - 36.82 | 0.8875 times |
Fri 28 February 2025 | 36.21 (0.75%) | 35.18 | 34.25 - 38.37 | 1.1462 times |
Fri 31 January 2025 | 35.94 (5.03%) | 34.17 | 33.40 - 37.54 | 0.8855 times |
Tue 31 December 2024 | 34.22 (-15.86%) | 40.74 | 33.68 - 40.78 | 0.7942 times |
Tue 26 November 2024 | 40.67 (7.25%) | 37.80 | 37.56 - 41.66 | 0.831 times |
Thu 31 October 2024 | 37.92 (4.78%) | 36.36 | 34.66 - 38.77 | 1.1618 times |
Mon 30 September 2024 | 36.19 (-0.85%) | 36.04 | 33.51 - 37.78 | 1.1877 times |
Fri 30 August 2024 | 36.50 (2.38%) | 36.97 | 33.43 - 37.49 | 0.9764 times |
Wed 31 July 2024 | 35.65 (4.33%) | 34.21 | 33.44 - 36.81 | 1.0946 times |
Fri 28 June 2024 | 34.17 (-3.99%) | 35.81 | 33.53 - 36.98 | 0.9063 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 24.28 and 34.95
Yearly Target 1 | 21.86 |
Yearly Target 2 | 26.7 |
Yearly Target 3 | 32.533333333333 |
Yearly Target 4 | 37.37 |
Yearly Target 5 | 43.2 |
Yearly price and volumes Axalta Coating
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 31.53 (-7.86%) | 34.17 | 27.70 - 38.37 | 0.2932 times |
Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 0.934 times |
Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.1187 times |
Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.102 times |
Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.275 times |
Thu 31 December 2020 | 28.55 (-6.09%) | 30.50 | 12.92 - 31.26 | 1.2472 times |
Tue 31 December 2019 | 30.40 (29.8%) | 23.03 | 22.73 - 32.20 | 0.9884 times |
Mon 31 December 2018 | 23.42 (-27.04%) | 32.41 | 21.58 - 33.30 | 0.9331 times |
Wed 27 December 2017 | 32.10 (18.01%) | 27.41 | 27.20 - 38.20 | 1.0762 times |
Fri 30 December 2016 | 27.20 (2.06%) | 26.25 | 20.67 - 30.45 | 1.0321 times |
Thu 31 December 2015 | 26.65 (0%) | 28.53 | 23.94 - 30.02 | 0.2302 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxaltaCoating in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxaltaCoating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxaltaCoating in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxaltaCoating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.17 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
DMA period | DMA value |
5 day DMA | 31.18 |
12 day DMA | 31.15 |
20 day DMA | 30.76 |
35 day DMA | 32.09 |
50 day DMA | 33.21 |
100 day DMA | 34.66 |
150 day DMA | 35.72 |
200 day DMA | 35.56 |
EMA (exponential moving average) of Axalta Coating AXTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.22 | 31.06 | 31.15 |
12 day EMA | 31.18 | 31.12 | 31.16 |
20 day EMA | 31.43 | 31.42 | 31.48 |
35 day EMA | 32.28 | 32.32 | 32.41 |
50 day EMA | 33.35 | 33.42 | 33.52 |
SMA (simple moving average) of Axalta Coating AXTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.18 | 31.09 | 31.14 |
12 day SMA | 31.15 | 31.12 | 31.1 |
20 day SMA | 30.76 | 30.76 | 30.91 |
35 day SMA | 32.09 | 32.15 | 32.27 |
50 day SMA | 33.21 | 33.32 | 33.45 |
100 day SMA | 34.66 | 34.75 | 34.85 |
150 day SMA | 35.72 | 35.76 | 35.79 |
200 day SMA | 35.56 | 35.58 | 35.6 |