AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 33.93 and 34.48
Daily Target 1 | 33.48 |
Daily Target 2 | 33.82 |
Daily Target 3 | 34.026666666667 |
Daily Target 4 | 34.37 |
Daily Target 5 | 34.58 |
Daily price and volume Axalta Coating
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 34.17 (1.21%) | 33.82 | 33.68 - 34.23 | 1.4643 times | Thu 27 June 2024 | 33.76 (-0.71%) | 34.09 | 33.53 - 34.09 | 0.9214 times | Wed 26 June 2024 | 34.00 (-0.56%) | 33.68 | 33.55 - 34.11 | 0.9232 times | Tue 25 June 2024 | 34.19 (-1.67%) | 34.65 | 33.82 - 34.65 | 1.3802 times | Mon 24 June 2024 | 34.77 (0.49%) | 34.69 | 34.57 - 35.15 | 0.7364 times | Fri 21 June 2024 | 34.60 (0.7%) | 34.33 | 34.07 - 34.64 | 1.2995 times | Thu 20 June 2024 | 34.36 (-0.69%) | 34.54 | 34.32 - 34.76 | 0.8876 times | Tue 18 June 2024 | 34.60 (0%) | 34.75 | 34.49 - 34.86 | 0.7478 times | Tue 18 June 2024 | 34.60 (-0.52%) | 34.75 | 34.49 - 34.86 | 0.7478 times | Mon 17 June 2024 | 34.78 (0.78%) | 34.40 | 34.35 - 34.85 | 0.8917 times | Fri 14 June 2024 | 34.51 (-3.33%) | 35.27 | 34.34 - 35.28 | 1.0437 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 33.04 and 34.66
Weekly Target 1 | 32.66 |
Weekly Target 2 | 33.42 |
Weekly Target 3 | 34.283333333333 |
Weekly Target 4 | 35.04 |
Weekly Target 5 | 35.9 |
Weekly price and volumes for Axalta Coating
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 34.17 (-1.24%) | 34.69 | 33.53 - 35.15 | 0.8901 times | Fri 21 June 2024 | 34.60 (0%) | 34.75 | 34.07 - 34.86 | 0.4815 times | Tue 18 June 2024 | 34.60 (0.26%) | 34.40 | 34.35 - 34.86 | 0.269 times | Fri 14 June 2024 | 34.51 (-4.22%) | 35.71 | 34.34 - 36.98 | 0.9452 times | Fri 07 June 2024 | 36.03 (1.24%) | 35.81 | 35.24 - 36.54 | 1.0685 times | Fri 31 May 2024 | 35.59 (1.25%) | 35.16 | 34.04 - 35.65 | 0.6711 times | Fri 24 May 2024 | 35.15 (-1.37%) | 35.49 | 34.74 - 35.84 | 0.9347 times | Fri 17 May 2024 | 35.64 (-1.11%) | 36.30 | 35.31 - 36.76 | 1.1561 times | Fri 10 May 2024 | 36.04 (2.39%) | 35.46 | 35.21 - 36.50 | 1.0249 times | Fri 03 May 2024 | 35.20 (12.75%) | 31.28 | 31.28 - 35.31 | 2.559 times | Fri 26 April 2024 | 31.22 (1.13%) | 30.93 | 30.41 - 31.49 | 1.0629 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 32.13 and 35.58
Monthly Target 1 | 31.44 |
Monthly Target 2 | 32.81 |
Monthly Target 3 | 34.893333333333 |
Monthly Target 4 | 36.26 |
Monthly Target 5 | 38.34 |
Monthly price and volumes Axalta Coating
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 34.17 (-3.99%) | 35.81 | 33.53 - 36.98 | 0.8331 times | Fri 31 May 2024 | 35.59 (13.2%) | 34.21 | 33.24 - 36.76 | 1.2772 times | Tue 30 April 2024 | 31.44 (-8.58%) | 34.39 | 30.41 - 34.50 | 1.0915 times | Thu 28 March 2024 | 34.39 (5.07%) | 32.66 | 32.25 - 34.54 | 0.7881 times | Thu 29 February 2024 | 32.73 (0.96%) | 32.58 | 30.40 - 32.97 | 1.1754 times | Wed 31 January 2024 | 32.42 (-4.56%) | 33.61 | 32.09 - 33.86 | 0.8572 times | Fri 29 December 2023 | 33.97 (7.94%) | 31.40 | 31.32 - 34.45 | 0.9809 times | Thu 30 November 2023 | 31.47 (19.98%) | 28.38 | 27.63 - 31.48 | 1.022 times | Tue 31 October 2023 | 26.23 (-2.49%) | 26.81 | 25.03 - 27.89 | 1.0741 times | Fri 29 September 2023 | 26.90 (-4.95%) | 28.51 | 25.97 - 28.76 | 0.9004 times | Thu 31 August 2023 | 28.30 (-11.56%) | 31.65 | 27.28 - 32.38 | 1.3773 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axalta Coating AXTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxaltaCoating in short term and the sell signal is strong.
AxaltaCoating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxaltaCoating in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxaltaCoating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.35 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
DMA period | DMA value |
5 day DMA | 34.18 |
12 day DMA | 34.5 |
20 day DMA | 35.13 |
35 day DMA | 35.22 |
50 day DMA | 34.62 |
100 day DMA | 33.64 |
150 day DMA | 33.41 |
200 day DMA | 32.07 |
EMA (exponential moving average) of Axalta Coating AXTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.16 | 34.15 | 34.35 |
12 day EMA | 34.52 | 34.58 | 34.73 |
20 day EMA | 34.69 | 34.75 | 34.85 |
35 day EMA | 34.56 | 34.58 | 34.63 |
50 day EMA | 34.34 | 34.35 | 34.37 |
SMA (simple moving average) of Axalta Coating AXTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.18 | 34.26 | 34.38 |
12 day SMA | 34.5 | 34.67 | 34.86 |
20 day SMA | 35.13 | 35.2 | 35.25 |
35 day SMA | 35.22 | 35.28 | 35.35 |
50 day SMA | 34.62 | 34.57 | 34.53 |
100 day SMA | 33.64 | 33.61 | 33.6 |
150 day SMA | 33.41 | 33.39 | 33.37 |
200 day SMA | 32.07 | 32.04 | 32.01 |