AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong Daily Stock price targets for AxaltaCoating AXTA are 33.93 and 34.48

Daily Target 133.48
Daily Target 233.82
Daily Target 334.026666666667
Daily Target 434.37
Daily Target 534.58

Daily price and volume Axalta Coating

Date Closing Open Range Volume
Fri 28 June 2024 34.17 (1.21%) 33.82 33.68 - 34.23 1.4643 times
Thu 27 June 2024 33.76 (-0.71%) 34.09 33.53 - 34.09 0.9214 times
Wed 26 June 2024 34.00 (-0.56%) 33.68 33.55 - 34.11 0.9232 times
Tue 25 June 2024 34.19 (-1.67%) 34.65 33.82 - 34.65 1.3802 times
Mon 24 June 2024 34.77 (0.49%) 34.69 34.57 - 35.15 0.7364 times
Fri 21 June 2024 34.60 (0.7%) 34.33 34.07 - 34.64 1.2995 times
Thu 20 June 2024 34.36 (-0.69%) 34.54 34.32 - 34.76 0.8876 times
Tue 18 June 2024 34.60 (0%) 34.75 34.49 - 34.86 0.7478 times
Tue 18 June 2024 34.60 (-0.52%) 34.75 34.49 - 34.86 0.7478 times
Mon 17 June 2024 34.78 (0.78%) 34.40 34.35 - 34.85 0.8917 times
Fri 14 June 2024 34.51 (-3.33%) 35.27 34.34 - 35.28 1.0437 times

 Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 33.04 and 34.66

Weekly Target 132.66
Weekly Target 233.42
Weekly Target 334.283333333333
Weekly Target 435.04
Weekly Target 535.9

Weekly price and volumes for Axalta Coating

Date Closing Open Range Volume
Fri 28 June 2024 34.17 (-1.24%) 34.69 33.53 - 35.15 0.8901 times
Fri 21 June 2024 34.60 (0%) 34.75 34.07 - 34.86 0.4815 times
Tue 18 June 2024 34.60 (0.26%) 34.40 34.35 - 34.86 0.269 times
Fri 14 June 2024 34.51 (-4.22%) 35.71 34.34 - 36.98 0.9452 times
Fri 07 June 2024 36.03 (1.24%) 35.81 35.24 - 36.54 1.0685 times
Fri 31 May 2024 35.59 (1.25%) 35.16 34.04 - 35.65 0.6711 times
Fri 24 May 2024 35.15 (-1.37%) 35.49 34.74 - 35.84 0.9347 times
Fri 17 May 2024 35.64 (-1.11%) 36.30 35.31 - 36.76 1.1561 times
Fri 10 May 2024 36.04 (2.39%) 35.46 35.21 - 36.50 1.0249 times
Fri 03 May 2024 35.20 (12.75%) 31.28 31.28 - 35.31 2.559 times
Fri 26 April 2024 31.22 (1.13%) 30.93 30.41 - 31.49 1.0629 times

 weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 32.13 and 35.58

Monthly Target 131.44
Monthly Target 232.81
Monthly Target 334.893333333333
Monthly Target 436.26
Monthly Target 538.34

Monthly price and volumes Axalta Coating

Date Closing Open Range Volume
Fri 28 June 2024 34.17 (-3.99%) 35.81 33.53 - 36.98 0.8331 times
Fri 31 May 2024 35.59 (13.2%) 34.21 33.24 - 36.76 1.2772 times
Tue 30 April 2024 31.44 (-8.58%) 34.39 30.41 - 34.50 1.0915 times
Thu 28 March 2024 34.39 (5.07%) 32.66 32.25 - 34.54 0.7881 times
Thu 29 February 2024 32.73 (0.96%) 32.58 30.40 - 32.97 1.1754 times
Wed 31 January 2024 32.42 (-4.56%) 33.61 32.09 - 33.86 0.8572 times
Fri 29 December 2023 33.97 (7.94%) 31.40 31.32 - 34.45 0.9809 times
Thu 30 November 2023 31.47 (19.98%) 28.38 27.63 - 31.48 1.022 times
Tue 31 October 2023 26.23 (-2.49%) 26.81 25.03 - 27.89 1.0741 times
Fri 29 September 2023 26.90 (-4.95%) 28.51 25.97 - 28.76 0.9004 times
Thu 31 August 2023 28.30 (-11.56%) 31.65 27.28 - 32.38 1.3773 times

 monthly chart AxaltaCoating

Indicator Analysis of AxaltaCoating

Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axalta Coating AXTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axalta Coating AXTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 28 June 2024

Munafa value: 45 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxaltaCoating in short term and the sell signal is strong.

AxaltaCoating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AxaltaCoating in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxaltaCoating is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.35 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.

AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period DMA value
5 day DMA 34.18
12 day DMA 34.5
20 day DMA 35.13
35 day DMA 35.22
50 day DMA 34.62
100 day DMA 33.64
150 day DMA 33.41
200 day DMA 32.07

EMA (exponential moving average) of Axalta Coating AXTA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1634.1534.35
12 day EMA34.5234.5834.73
20 day EMA34.6934.7534.85
35 day EMA34.5634.5834.63
50 day EMA34.3434.3534.37

SMA (simple moving average) of Axalta Coating AXTA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1834.2634.38
12 day SMA34.534.6734.86
20 day SMA35.1335.235.25
35 day SMA35.2235.2835.35
50 day SMA34.6234.5734.53
100 day SMA33.6433.6133.6
150 day SMA33.4133.3933.37
200 day SMA32.0732.0432.01

Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top