AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong intraday Stock price targets for AxaltaCoating are 36.78 and 37.45

Intraday Target 136.64
Intraday Target 236.91
Intraday Target 337.313333333333
Intraday Target 437.58
Intraday Target 537.98

Daily price and volume Axalta Coating

Date Closing Open Range Volume
Fri 14 February 2025 37.17 (-0.75%) 37.55 37.05 - 37.72 0.5955 times
Thu 13 February 2025 37.45 (1.19%) 37.37 37.08 - 37.51 0.5799 times
Wed 12 February 2025 37.01 (-1.73%) 37.04 36.59 - 37.29 2.0991 times
Tue 11 February 2025 37.66 (0.27%) 37.56 37.45 - 37.93 0.5179 times
Mon 10 February 2025 37.56 (0.91%) 37.71 37.15 - 37.71 0.5244 times
Fri 07 February 2025 37.22 (-2.18%) 38.10 37.15 - 38.17 0.7119 times
Thu 06 February 2025 38.05 (0.66%) 38.09 37.35 - 38.30 0.817 times
Wed 05 February 2025 37.80 (-0.55%) 38.19 37.52 - 38.37 1.1996 times
Tue 04 February 2025 38.01 (8.26%) 36.75 36.75 - 38.30 1.7347 times
Mon 03 February 2025 35.11 (-2.31%) 35.18 34.25 - 35.49 1.2201 times
Fri 31 January 2025 35.94 (-2.52%) 36.40 35.65 - 36.45 1.0232 times

 Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 36.21 and 37.55

Weekly Target 135.89
Weekly Target 236.53
Weekly Target 337.23
Weekly Target 437.87
Weekly Target 538.57

Weekly price and volumes for Axalta Coating

Date Closing Open Range Volume
Fri 14 February 2025 37.17 (-0.13%) 37.71 36.59 - 37.93 1.8195 times
Fri 07 February 2025 37.22 (3.56%) 35.18 34.25 - 38.37 2.3955 times
Fri 31 January 2025 35.94 (-2.23%) 36.76 35.65 - 37.54 1.4477 times
Fri 24 January 2025 36.76 (1.32%) 36.58 36.25 - 37.02 0.7862 times
Fri 17 January 2025 36.28 (0%) 36.35 36.09 - 36.43 0.2133 times
Fri 17 January 2025 36.28 (5.99%) 33.55 33.46 - 36.43 0.9836 times
Mon 13 January 2025 34.23 (1.45%) 33.55 33.46 - 34.27 0.1832 times
Fri 10 January 2025 33.74 (-1.63%) 34.04 33.40 - 34.43 0.4615 times
Wed 08 January 2025 34.30 (1.33%) 34.15 33.78 - 34.76 0.8703 times
Fri 03 January 2025 33.85 (-1.51%) 34.17 33.40 - 34.46 0.8392 times
Fri 27 December 2024 34.37 (-0.09%) 34.39 34.04 - 34.80 0.669 times

 weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 35.71 and 39.83

Monthly Target 132.48
Monthly Target 234.82
Monthly Target 336.596666666667
Monthly Target 438.94
Monthly Target 540.72

Monthly price and volumes Axalta Coating

Date Closing Open Range Volume
Fri 14 February 2025 37.17 (3.42%) 35.18 34.25 - 38.37 0.6954 times
Fri 31 January 2025 35.94 (5.03%) 34.17 33.40 - 37.54 0.8929 times
Tue 31 December 2024 34.22 (-15.86%) 40.74 33.68 - 40.78 0.8009 times
Tue 26 November 2024 40.67 (7.25%) 37.80 37.56 - 41.66 0.838 times
Thu 31 October 2024 37.92 (4.78%) 36.36 34.66 - 38.77 1.1716 times
Mon 30 September 2024 36.19 (-0.85%) 36.04 33.51 - 37.78 1.1977 times
Fri 30 August 2024 36.50 (2.38%) 36.97 33.43 - 37.49 0.9846 times
Wed 31 July 2024 35.65 (4.33%) 34.21 33.44 - 36.81 1.1038 times
Fri 28 June 2024 34.17 (-3.99%) 35.81 33.53 - 36.98 0.914 times
Fri 31 May 2024 35.59 (13.2%) 34.21 33.24 - 36.76 1.4011 times
Tue 30 April 2024 31.44 (-8.58%) 34.39 30.41 - 34.50 1.1974 times

 monthly chart AxaltaCoating

Indicator Analysis of AxaltaCoating

Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 37.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axalta Coating AXTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxaltaCoating (AXTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AxaltaCoating stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AxaltaCoating in short term and the buy signal is strong.

AxaltaCoating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AxaltaCoating in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxaltaCoating is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.24 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.

AxaltaCoating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period DMA value
5 day DMA 37.37
12 day DMA 37.15
20 day DMA 37.02
35 day DMA 35.94
50 day DMA 36.18
100 day DMA 36.97
150 day DMA 36.33
200 day DMA 36.03

EMA (exponential moving average) of Axalta Coating AXTA

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3137.3837.34
12 day EMA37.1637.1637.11
20 day EMA36.9436.9236.86
35 day EMA36.8836.8636.83
50 day EMA36.6636.6436.61

SMA (simple moving average) of Axalta Coating AXTA

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3737.3837.5
12 day SMA37.1537.1537.1
20 day SMA37.0236.9836.89
35 day SMA35.9435.8635.77
50 day SMA36.1836.2536.31
100 day SMA36.9736.9636.96
150 day SMA36.3336.3236.31
200 day SMA36.0336.0236.01

Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top