Munafa Stock Market Course + Intraday & FNO calls 
AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 32.66 and 33.96
| Intraday Target 1 | 32.44 |
| Intraday Target 2 | 32.88 |
| Intraday Target 3 | 33.74 |
| Intraday Target 4 | 34.18 |
| Intraday Target 5 | 35.04 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.32 (-1.33%) | 34.13 | 33.30 - 34.60 | 1.0068 times | Mon 15 June 2026 | 33.77 (1.99%) | 34.40 | 33.66 - 34.66 | 0.5489 times | Fri 12 June 2026 | 33.11 (1.32%) | 33.73 | 32.84 - 33.75 | 0.7703 times | Thu 11 June 2026 | 32.68 (1.81%) | 32.22 | 31.97 - 33.02 | 0.9173 times | Wed 10 June 2026 | 32.10 (-2.28%) | 32.98 | 32.05 - 33.44 | 0.6278 times | Tue 09 June 2026 | 32.85 (3.17%) | 32.98 | 32.44 - 33.34 | 0.7584 times | Mon 08 June 2026 | 31.84 (-1.06%) | 31.84 | 31.84 - 32.61 | 0.7671 times | Fri 05 June 2026 | 32.18 (1.29%) | 32.55 | 31.92 - 33.11 | 1.2419 times | Thu 04 June 2026 | 31.77 (1.89%) | 32.25 | 31.61 - 32.65 | 1.2149 times | Wed 03 June 2026 | 31.18 (2.63%) | 30.87 | 30.57 - 31.60 | 2.1466 times | Tue 02 June 2026 | 30.38 (-0.03%) | 30.40 | 30.03 - 30.71 | 0.36 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 32.63 and 33.99
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 32.86 |
| Weekly Target 3 | 33.76 |
| Weekly Target 4 | 34.22 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.32 (0.63%) | 34.40 | 33.30 - 34.66 | 0.4118 times | Fri 12 June 2026 | 33.11 (2.89%) | 31.84 | 31.84 - 33.75 | 1.0167 times | Fri 05 June 2026 | 32.18 (4.58%) | 30.40 | 29.69 - 33.11 | 1.5 times | Fri 29 May 2026 | 30.77 (5.3%) | 30.02 | 29.64 - 31.59 | 1.9417 times | Fri 22 May 2026 | 29.22 (8.99%) | 27.51 | 26.82 - 29.78 | 0.7479 times | Fri 15 May 2026 | 26.81 (-7.96%) | 29.38 | 26.79 - 29.46 | 0.6166 times | Fri 08 May 2026 | 29.13 (5.05%) | 27.87 | 26.36 - 29.76 | 1.2289 times | Fri 01 May 2026 | 27.73 (-6.54%) | 29.61 | 27.61 - 29.84 | 0.7829 times | Fri 24 April 2026 | 29.67 (-1.1%) | 29.71 | 28.98 - 30.31 | 0.8544 times | Fri 17 April 2026 | 30.00 (3.99%) | 28.52 | 27.94 - 31.23 | 0.8991 times | Fri 10 April 2026 | 28.85 (7.57%) | 26.76 | 26.07 - 29.42 | 0.9891 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 31.51 and 36.48
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 32.556666666667 |
| Monthly Target 4 | 35.42 |
| Monthly Target 5 | 37.53 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.32 (8.29%) | 30.40 | 29.69 - 34.66 | 0.5229 times | Fri 29 May 2026 | 30.77 (8.19%) | 28.60 | 26.36 - 31.59 | 0.8359 times | Thu 30 April 2026 | 28.44 (2.67%) | 28.31 | 26.07 - 31.23 | 0.6845 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 0.9624 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 0.9124 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.0901 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.1649 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.2953 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.5088 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.0226 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.8035 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 29.13 and 39.91
| Yearly Target 1 | 20.55 |
| Yearly Target 2 | 26.93 |
| Yearly Target 3 | 31.326666666667 |
| Yearly Target 4 | 37.71 |
| Yearly Target 5 | 42.11 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.32 (3.13%) | 32.59 | 24.94 - 35.72 | 0.5811 times | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.2527 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 0.8671 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.0454 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.016 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.1931 times | Thu 31 December 2020 | 28.55 (-6.09%) | 30.50 | 12.92 - 31.26 | 1.1883 times | Tue 31 December 2019 | 30.40 (29.8%) | 23.03 | 22.73 - 32.20 | 0.9417 times | Mon 31 December 2018 | 23.42 (-27.04%) | 32.41 | 21.58 - 33.30 | 0.889 times | Wed 27 December 2017 | 32.10 (18.01%) | 27.41 | 27.20 - 38.20 | 1.0254 times | Fri 30 December 2016 | 27.20 (0%) | 28.91 | 24.27 - 30.45 | 0.7464 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axalta Coating AXTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxaltaCoating stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxaltaCoating in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxaltaCoating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxaltaCoating in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxaltaCoating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.25 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 32.13 |
| 20 day DMA | 31.09 |
| 35 day DMA | 29.76 |
| 50 day DMA | 29.5 |
| 100 day DMA | 30.34 |
| 150 day DMA | 30.52 |
| 200 day DMA | 30.21 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.07 | 32.94 | 32.52 |
| 12 day EMA | 32.2 | 32 | 31.68 |
| 20 day EMA | 31.41 | 31.21 | 30.94 |
| 35 day EMA | 30.53 | 30.37 | 30.17 |
| 50 day EMA | 29.65 | 29.5 | 29.33 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 32.9 | 32.52 |
| 12 day SMA | 32.13 | 31.92 | 31.62 |
| 20 day SMA | 31.09 | 30.8 | 30.45 |
| 35 day SMA | 29.76 | 29.64 | 29.53 |
| 50 day SMA | 29.5 | 29.36 | 29.22 |
| 100 day SMA | 30.34 | 30.34 | 30.34 |
| 150 day SMA | 30.52 | 30.48 | 30.44 |
| 200 day SMA | 30.21 | 30.2 | 30.19 |
Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
