Munafa Stock Market Course + Intraday & FNO calls 
AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 32 and 32.56
| Intraday Target 1 | 31.89 |
| Intraday Target 2 | 32.1 |
| Intraday Target 3 | 32.45 |
| Intraday Target 4 | 32.66 |
| Intraday Target 5 | 33.01 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32.31 (-1.58%) | 32.66 | 32.24 - 32.80 | 0.5631 times | Mon 29 December 2025 | 32.83 (0%) | 32.78 | 32.54 - 32.90 | 0.803 times | Mon 29 December 2025 | 32.83 (1.26%) | 32.78 | 32.54 - 32.90 | 0.803 times | Fri 26 December 2025 | 32.42 (0.4%) | 32.24 | 32.05 - 32.44 | 0.4492 times | Wed 24 December 2025 | 32.29 (0.03%) | 32.32 | 31.98 - 32.32 | 0.2426 times | Tue 23 December 2025 | 32.28 (0.12%) | 32.35 | 32.05 - 32.57 | 0.896 times | Mon 22 December 2025 | 32.24 (0.56%) | 32.01 | 31.91 - 32.47 | 1.3035 times | Fri 19 December 2025 | 32.06 (0.19%) | 31.94 | 31.86 - 32.30 | 1.8422 times | Thu 18 December 2025 | 32.00 (0.31%) | 31.95 | 31.81 - 32.48 | 1.618 times | Wed 17 December 2025 | 31.90 (1.59%) | 31.40 | 31.40 - 32.25 | 1.4794 times | Tue 16 December 2025 | 31.40 (0.93%) | 31.73 | 31.20 - 31.97 | 1.4843 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 31.95 and 32.61
| Weekly Target 1 | 31.82 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 32.483333333333 |
| Weekly Target 4 | 32.73 |
| Weekly Target 5 | 33.14 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32.31 (-1.58%) | 32.78 | 32.24 - 32.90 | 0.2484 times | Mon 29 December 2025 | 32.83 (1.26%) | 32.78 | 32.54 - 32.90 | 0.146 times | Fri 26 December 2025 | 32.42 (1.12%) | 32.01 | 31.91 - 32.57 | 0.5257 times | Fri 19 December 2025 | 32.06 (2.79%) | 31.12 | 30.85 - 32.48 | 1.4001 times | Fri 12 December 2025 | 31.19 (7.26%) | 29.03 | 28.09 - 31.41 | 1.4411 times | Fri 05 December 2025 | 29.08 (-3.48%) | 30.21 | 29.01 - 30.72 | 1.0506 times | Fri 28 November 2025 | 30.13 (-0.1%) | 30.08 | 29.30 - 30.48 | 0.6398 times | Fri 21 November 2025 | 30.16 (4.32%) | 28.86 | 27.79 - 30.57 | 2.9966 times | Fri 14 November 2025 | 28.91 (-0.28%) | 29.06 | 28.31 - 29.85 | 0.7135 times | Fri 07 November 2025 | 28.99 (1.83%) | 27.66 | 27.45 - 29.05 | 0.8382 times | Fri 31 October 2025 | 28.47 (0%) | 28.50 | 28.17 - 28.59 | 0.1918 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 30.2 and 35.01
| Monthly Target 1 | 26.29 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 31.1 |
| Monthly Target 4 | 34.11 |
| Monthly Target 5 | 35.91 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.228 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.324 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.5912 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.0453 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.8415 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 1.0357 times | Mon 30 June 2025 | 29.69 (-3.6%) | 30.75 | 28.75 - 31.30 | 0.6848 times | Fri 30 May 2025 | 30.80 (-5.23%) | 32.45 | 30.50 - 33.68 | 0.8919 times | Wed 30 April 2025 | 32.50 (-2.02%) | 33.02 | 27.70 - 33.88 | 0.7744 times | Mon 31 March 2025 | 33.17 (-8.4%) | 36.64 | 32.13 - 36.82 | 0.5831 times | Fri 28 February 2025 | 36.21 (0.75%) | 35.18 | 34.25 - 38.37 | 0.689 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 23.25 and 35.34
| Yearly Target 1 | 20.23 |
| Yearly Target 2 | 26.27 |
| Yearly Target 3 | 32.32 |
| Yearly Target 4 | 38.36 |
| Yearly Target 5 | 44.41 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.2113 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 0.8404 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.0136 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 0.9984 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.1552 times | Thu 31 December 2020 | 28.55 (-6.09%) | 30.50 | 12.92 - 31.26 | 1.13 times | Tue 31 December 2019 | 30.40 (29.8%) | 23.03 | 22.73 - 32.20 | 0.8955 times | Mon 31 December 2018 | 23.42 (-27.04%) | 32.41 | 21.58 - 33.30 | 0.8454 times | Wed 27 December 2017 | 32.10 (18.01%) | 27.41 | 27.20 - 38.20 | 0.9751 times | Fri 30 December 2016 | 27.20 (2.06%) | 26.25 | 20.67 - 30.45 | 0.9351 times | Thu 31 December 2015 | 26.65 (0%) | 29.68 | 25.54 - 29.81 | 0.1218 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axalta Coating AXTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.69
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxaltaCoating stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxaltaCoating in short term and the buy signal is strong.
AxaltaCoating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxaltaCoating in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxaltaCoating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.23 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 32.14 |
| 20 day DMA | 31.08 |
| 35 day DMA | 30.3 |
| 50 day DMA | 29.82 |
| 100 day DMA | 29.78 |
| 150 day DMA | 29.81 |
| 200 day DMA | 30.38 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.54 | 32.4 |
| 12 day EMA | 31.98 | 31.92 | 31.76 |
| 20 day EMA | 31.42 | 31.33 | 31.17 |
| 35 day EMA | 30.65 | 30.55 | 30.42 |
| 50 day EMA | 29.94 | 29.84 | 29.72 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 32.53 | 32.41 |
| 12 day SMA | 32.14 | 32.05 | 31.86 |
| 20 day SMA | 31.08 | 30.97 | 30.83 |
| 35 day SMA | 30.3 | 30.2 | 30.09 |
| 50 day SMA | 29.82 | 29.75 | 29.66 |
| 100 day SMA | 29.78 | 29.74 | 29.69 |
| 150 day SMA | 29.81 | 29.8 | 29.79 |
| 200 day SMA | 30.38 | 30.39 | 30.4 |
Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
