Munafa Stock Market Course + Intraday & FNO calls 
AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 25.68 and 27.38
| Intraday Target 1 | 25.34 |
| Intraday Target 2 | 26.01 |
| Intraday Target 3 | 27.036666666667 |
| Intraday Target 4 | 27.71 |
| Intraday Target 5 | 28.74 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 26.69 (-3.75%) | 27.87 | 26.36 - 28.06 | 1.4546 times | Fri 01 May 2026 | 27.73 (-2.5%) | 28.60 | 27.61 - 28.74 | 0.8862 times | Thu 30 April 2026 | 28.44 (0.82%) | 28.08 | 28.08 - 28.91 | 1.2126 times | Wed 29 April 2026 | 28.21 (-1.23%) | 28.38 | 28.14 - 28.72 | 0.8663 times | Tue 28 April 2026 | 28.56 (-2.96%) | 29.43 | 28.32 - 29.50 | 0.768 times | Mon 27 April 2026 | 29.43 (-0.81%) | 29.61 | 29.41 - 29.84 | 1.0266 times | Fri 24 April 2026 | 29.67 (1.12%) | 29.55 | 29.38 - 29.81 | 0.7277 times | Thu 23 April 2026 | 29.34 (-2.13%) | 29.84 | 29.17 - 29.95 | 0.6477 times | Wed 22 April 2026 | 29.98 (3.06%) | 29.90 | 29.65 - 30.31 | 1.36 times | Tue 21 April 2026 | 29.09 (-1.99%) | 29.48 | 28.98 - 29.67 | 1.0502 times | Mon 20 April 2026 | 29.68 (-1.07%) | 29.71 | 29.50 - 29.96 | 1.4092 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 25.68 and 27.38
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 26.01 |
| Weekly Target 3 | 27.036666666667 |
| Weekly Target 4 | 27.71 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 26.69 (-3.75%) | 27.87 | 26.36 - 28.06 | 0.249 times | Fri 01 May 2026 | 27.73 (-6.54%) | 29.61 | 27.61 - 29.84 | 0.8148 times | Fri 24 April 2026 | 29.67 (-1.1%) | 29.71 | 28.98 - 30.31 | 0.8893 times | Fri 17 April 2026 | 30.00 (3.99%) | 28.52 | 27.94 - 31.23 | 0.9358 times | Fri 10 April 2026 | 28.85 (7.57%) | 26.76 | 26.07 - 29.42 | 1.0295 times | Thu 02 April 2026 | 26.82 (-0.11%) | 27.15 | 26.39 - 28.73 | 0.8107 times | Fri 27 March 2026 | 26.85 (5.54%) | 26.42 | 25.82 - 27.70 | 1.3267 times | Fri 20 March 2026 | 25.44 (-7.79%) | 27.86 | 24.94 - 28.29 | 0.928 times | Fri 13 March 2026 | 27.59 (-6.82%) | 28.84 | 27.37 - 29.87 | 1.317 times | Fri 06 March 2026 | 29.61 (-11.37%) | 31.44 | 28.82 - 32.95 | 1.6991 times | Fri 27 February 2026 | 33.41 (-3.1%) | 34.32 | 33.08 - 34.86 | 0.9334 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 25.34 and 27.72
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 25.79 |
| Monthly Target 3 | 27.263333333333 |
| Monthly Target 4 | 28.17 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 26.69 (-6.15%) | 28.60 | 26.36 - 28.74 | 0.0711 times | Thu 30 April 2026 | 28.44 (2.67%) | 28.31 | 26.07 - 31.23 | 0.7076 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 0.9949 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 1.0016 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.1268 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.2419 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.339 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.6092 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.0571 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.851 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 1.0474 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 20.43 and 31.21
| Yearly Target 1 | 18.34 |
| Yearly Target 2 | 22.51 |
| Yearly Target 3 | 29.116666666667 |
| Yearly Target 4 | 33.29 |
| Yearly Target 5 | 39.9 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 26.69 (-17.39%) | 32.59 | 24.94 - 35.72 | 0.4393 times | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.2776 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 0.8864 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.069 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.053 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.2183 times | Thu 31 December 2020 | 28.55 (-6.09%) | 30.50 | 12.92 - 31.26 | 1.1918 times | Tue 31 December 2019 | 30.40 (29.8%) | 23.03 | 22.73 - 32.20 | 0.9445 times | Mon 31 December 2018 | 23.42 (-27.04%) | 32.41 | 21.58 - 33.30 | 0.8917 times | Wed 27 December 2017 | 32.10 (18.01%) | 27.41 | 27.20 - 38.20 | 1.0284 times | Fri 30 December 2016 | 27.20 (0%) | 25.98 | 24.27 - 30.45 | 0.8347 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axalta Coating AXTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxaltaCoating in short term and the sell signal is strong.
AxaltaCoating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxaltaCoating in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxaltaCoating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.64 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 27.93 |
| 12 day DMA | 28.9 |
| 20 day DMA | 28.66 |
| 35 day DMA | 27.97 |
| 50 day DMA | 29.05 |
| 100 day DMA | 31.01 |
| 150 day DMA | 30.21 |
| 200 day DMA | 30.19 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.82 | 28.38 | 28.71 |
| 12 day EMA | 28.36 | 28.66 | 28.83 |
| 20 day EMA | 28.5 | 28.69 | 28.79 |
| 35 day EMA | 29.09 | 29.23 | 29.32 |
| 50 day EMA | 29.38 | 29.49 | 29.56 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.93 | 28.47 | 28.86 |
| 12 day SMA | 28.9 | 29.07 | 29.1 |
| 20 day SMA | 28.66 | 28.64 | 28.6 |
| 35 day SMA | 27.97 | 28 | 28.02 |
| 50 day SMA | 29.05 | 29.21 | 29.36 |
| 100 day SMA | 31.01 | 31.03 | 31.04 |
| 150 day SMA | 30.21 | 30.21 | 30.21 |
| 200 day SMA | 30.19 | 30.2 | 30.21 |
Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
