ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AXTA Historical charts - Axalta Coating Systems Ltd.

Historical charts for Stock AXTA - Share Axalta Coating Systems Ltd. trades in NYSE under Basic Industries Deals in Paints Coatings

Moving Averages for

  • 5Day Average: 35.81
  • 12Day Average: 36.13
  • 20Day Average: 36.38
  • 50Day Average: 35.04
  • 100Day Average: 32.7
  • 150Day Average: 31.91

AXTA Indicators & signals

Indicator MACD (12,26,9)

36.1, 35.93, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

2.33, 23.91, 22.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 35.78 35.49 to 36.27 -0.53% 1.4 times
03 Thu Sep 2026 35.97 35.66 to 36.38 0.5% 0.83 times
02 Wed Sep 2026 35.79 35.34 to 36.22 2.02% 0.7 times
01 Tue Sep 2026 35.08 34.99 to 35.91 -3.68% 1.04 times
31 Mon Aug 2026 36.42 36.30 to 37.31 -1.62% 1.15 times
28 Fri Aug 2026 37.02 36.53 to 37.32 0.9% 1.74 times
27 Thu Aug 2026 36.69 36.39 to 36.82 0.22% 0.83 times
26 Wed Aug 2026 36.61 36.51 to 37.32 0.58% 1.24 times
25 Tue Aug 2026 36.40 35.94 to 36.43 0.94% 0.71 times
24 Mon Aug 2026 36.06 36.06 to 36.63 -0.39% 0.91 times
21 Fri Aug 2026 36.20 35.76 to 36.45 1.97% 0.86 times
20 Thu Aug 2026 35.50 35.39 to 36.22 -2.12% 1.83 times

Technical analysis forecast for AXTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXTA AXTA at this time. Stock is falling and might fall more.

It appears as if AXTA AXTA gave a large move recently.

Stock of AXTA (AXTA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AXTA is bearish for shortterm, and stock might move down till 35.4 or till 34.6. Use a stoploss of 36.08 and if the stock hits stoploss, then it can shoot up till 36.75

Tomorrow's movement Prediction of AXTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AXTA Historical charts - Share Axalta Coating Systems Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AXTA Historical charts - Share Axalta Coating Systems Ltd.

 

Back to top