ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AXTA Historical charts - Axalta Coating Systems Ltd.

Historical charts for Stock AXTA - Share Axalta Coating Systems Ltd. trades in NYSE under Basic Industries Deals in Paints Coatings

Moving Averages for

  • 5Day Average: 31.96
  • 12Day Average: 30.93
  • 20Day Average: 29.75
  • 50Day Average: 28.94
  • 100Day Average: 30.32
  • 150Day Average: 30.42

AXTA Indicators & signals

Indicator MACD (12,26,9)

31.02, 30.04, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

47.37, 37.17, 13.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 32.85 32.44 to 33.34 3.17% 0.55 times
08 Mon Jun 2026 31.84 31.84 to 32.61 -1.06% 0.56 times
05 Fri Jun 2026 32.18 31.92 to 33.11 1.29% 0.9 times
04 Thu Jun 2026 31.77 31.61 to 32.65 1.89% 0.88 times
03 Wed Jun 2026 31.18 30.57 to 31.60 2.63% 1.56 times
02 Tue Jun 2026 30.38 30.03 to 30.71 -0.03% 0.26 times
01 Mon Jun 2026 30.39 29.69 to 30.53 -1.23% 0.51 times
29 Fri May 2026 30.77 29.91 to 31.29 1.92% 1.05 times
28 Thu May 2026 30.19 29.64 to 30.40 -0.46% 1.32 times
27 Wed May 2026 30.33 30.11 to 31.59 1.07% 2.62 times
26 Tue May 2026 30.01 29.68 to 30.27 2.7% 0.33 times
22 Fri May 2026 29.22 29.08 to 29.78 0.31% 0.34 times

Technical analysis forecast of AXTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXTA AXTA at this time. Stock is rising and might rise more.

It appears as if AXTA AXTA gave a large move recently.

Stock of AXTA (AXTA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AXTA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AXTA stays above 32, but if it comes below 32, then a intra day sell could be more profitable.
If you take a sell trade below 32, then use 32 as stoploss and 30.34 as target. However if you take a buy trade in AXTA, then use 32 as stoploss and 34.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AXTA Historical charts - Share Axalta Coating Systems Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AXTA Historical charts - Share Axalta Coating Systems Ltd.

 

Back to top