ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AXTA Historical charts - Axalta Coating Systems Ltd.

Historical charts for Stock AXTA - Share Axalta Coating Systems Ltd. trades in NYSE under Basic Industries Deals in Paints Coatings

Moving Averages for

  • 5Day Average: 32.49
  • 12Day Average: 32.41
  • 20Day Average: 33.04
  • 50Day Average: 32.12
  • 100Day Average: 30.17
  • 150Day Average: 31.25

AXTA Indicators & signals

Indicator MACD (12,26,9)

32.64, 32.7, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

4.17, 24.04, 22.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 32.76 32.08 to 33.35 0% 0.88 times
24 Fri Jul 2026 32.76 32.08 to 33.35 3.41% 0.88 times
23 Thu Jul 2026 31.68 31.52 to 32.37 -3.41% 2.14 times
22 Wed Jul 2026 32.80 32.73 to 33.72 1.05% 0.57 times
21 Tue Jul 2026 32.46 31.93 to 32.80 1.06% 0.52 times
20 Mon Jul 2026 32.12 32.07 to 32.54 -0.68% 0.79 times
17 Fri Jul 2026 32.34 32.23 to 33.03 -1.64% 0.92 times
16 Thu Jul 2026 32.88 32.18 to 32.96 1.39% 0.66 times
15 Wed Jul 2026 32.43 31.94 to 32.54 0.97% 0.94 times
14 Tue Jul 2026 32.12 31.88 to 32.67 0.16% 1.14 times
13 Mon Jul 2026 32.07 31.89 to 33.15 -1.41% 1.44 times
10 Fri Jul 2026 32.53 32.48 to 32.95 -0.06% 0.35 times

Technical analysis forecast of AXTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXTA AXTA at this time. Stock is rising and might rise more.

It appears as if AXTA AXTA gave a large move recently.

Stock of AXTA (AXTA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AXTA is bullish for shortterm, and stock might move up till 33.7 or till 34.9. Use a stoploss of 32.73 and if this stock hits its stoploss, then it can fall down till 31.73

Tomorrow's movement Prediction of AXTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AXTA Historical charts - Share Axalta Coating Systems Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AXTA Historical charts - Share Axalta Coating Systems Ltd.

 

Back to top