ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AXTA Historical charts - Axalta Coating Systems Ltd.

Historical charts for Stock AXTA - Share Axalta Coating Systems Ltd. trades in NYSE under Basic Industries Deals in Paints Coatings

Moving Averages for

  • 5Day Average: 32.75
  • 12Day Average: 32.56
  • 20Day Average: 31.83
  • 50Day Average: 30.15
  • 100Day Average: 29.88
  • 150Day Average: 29.86

AXTA Indicators & signals

Indicator MACD (12,26,9)

32.39, 31.57, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

29.03, 27.4, 15.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 32.44 32.27 to 32.70 -1.55% 0.94 times
06 Tue Jan 2026 32.95 32.32 to 33.19 -0.36% 1.48 times
05 Mon Jan 2026 33.07 32.92 to 33.63 0.21% 1.11 times
02 Fri Jan 2026 33.00 32.45 to 33.14 2.14% 1.7 times
31 Wed Dec 2025 32.31 32.24 to 32.80 -1.58% 0.63 times
29 Mon Dec 2025 32.83 32.54 to 32.90 0% 0.91 times
29 Mon Dec 2025 32.83 32.54 to 32.90 1.26% 0.91 times
26 Fri Dec 2025 32.42 32.05 to 32.44 0.4% 0.51 times
24 Wed Dec 2025 32.29 31.98 to 32.32 0.03% 0.27 times
23 Tue Dec 2025 32.28 32.05 to 32.57 0.12% 1.01 times
22 Mon Dec 2025 32.24 31.91 to 32.47 0.56% 1.47 times
19 Fri Dec 2025 32.06 31.86 to 32.30 0.19% 2.08 times

Technical analysis forecast of AXTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXTA AXTA at this time. Stock is rising and might rise more.

It appears as if AXTA AXTA gave a large move recently.

Stock of AXTA (AXTA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AXTA is bullish for shortterm, and stock might move up till 33.1 or till 34.5. Use a stoploss of 31.89 and if this stock hits its stoploss, then it can fall down till 30.69

Tomorrow's movement Prediction of AXTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AXTA Historical charts - Share Axalta Coating Systems Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AXTA Historical charts - Share Axalta Coating Systems Ltd.

 

Back to top