ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AXTA Historical charts - Axalta Coating Systems Ltd.

Historical charts for Stock AXTA - Share Axalta Coating Systems Ltd. trades in NYSE under Basic Industries Deals in Paints Coatings

Moving Averages for

  • 5Day Average: 32.31
  • 12Day Average: 32.41
  • 20Day Average: 33
  • 50Day Average: 35.02
  • 100Day Average: 33.57
  • 150Day Average: 31.78

AXTA Indicators & signals

Indicator MACD (12,26,9)

32.64, 33.4, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 25.88, 30.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 32.68 32.24 to 33.21 1.49% 1.71 times
02 Fri Oct 2026 32.20 31.97 to 32.50 1.1% 1.24 times
01 Thu Oct 2026 31.85 31.20 to 31.93 -0.96% 0.8 times
30 Wed Sep 2026 32.16 32.15 to 32.97 -1.47% 0.77 times
29 Tue Sep 2026 32.64 32.36 to 32.72 -0.12% 0.68 times
28 Mon Sep 2026 32.68 32.01 to 32.79 -0.64% 0.6 times
25 Fri Sep 2026 32.89 32.42 to 32.98 1.95% 0.72 times
24 Thu Sep 2026 32.26 32.02 to 32.75 -0.52% 0.69 times
23 Wed Sep 2026 32.43 32.33 to 32.96 -1.85% 1.01 times
22 Tue Sep 2026 33.04 32.86 to 33.59 3.7% 1.46 times
21 Mon Sep 2026 31.86 31.84 to 32.65 -1.06% 2.04 times
18 Fri Sep 2026 32.20 32.07 to 32.48 -1.32% 1.37 times

Technical analysis forecast for AXTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXTA AXTA at this time. Stock is falling and might fall more.

It appears as if AXTA AXTA gave a large move recently.

Stock of AXTA (AXTA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AXTA is bearish for shortterm, and stock might move down till 32.2 or till 31.1. Use a stoploss of 33.11 and if the stock hits stoploss, then it can shoot up till 34.04

Tomorrow's movement Prediction of AXTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AXTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.59

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AXTA Historical charts - Share Axalta Coating Systems Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AXTA Historical charts - Share Axalta Coating Systems Ltd.

 

Back to top