NYSE Stock AXTA Historical charts - Axalta Coating Systems Ltd.
Historical charts for Stock AXTA - Share Axalta Coating Systems Ltd. trades in NYSE under Basic Industries Deals in Paints Coatings
Recent prices of AXTA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Sep 2024 | 37.25 | 37.10 to 37.78 | -0.4% | 0.82 times |
| 26 Thu Sep 2024 | 37.40 | 36.25 to 37.50 | 4.06% | 1.33 times |
| 25 Wed Sep 2024 | 35.94 | 35.92 to 36.56 | -1.4% | 0.75 times |
| 24 Tue Sep 2024 | 36.45 | 36.28 to 36.80 | 0.36% | 1.21 times |
| 23 Mon Sep 2024 | 36.32 | 36.00 to 36.42 | 0.69% | 0.82 times |
| 20 Fri Sep 2024 | 36.07 | 35.92 to 36.91 | -2.83% | 1.33 times |
| 19 Thu Sep 2024 | 37.12 | 36.55 to 37.17 | 3.2% | 1.51 times |
| 18 Wed Sep 2024 | 35.97 | 35.66 to 36.38 | 0.76% | 0.95 times |
| 17 Tue Sep 2024 | 35.70 | 35.27 to 35.87 | 1.54% | 0.73 times |
| 16 Mon Sep 2024 | 35.16 | 34.96 to 35.31 | 1.03% | 0.85 times |
| 13 Fri Sep 2024 | 34.80 | 34.61 to 35.16 | 0.81% | 0.51 times |
| 12 Thu Sep 2024 | 34.52 | 34.19 to 34.73 | 0.2% | 0.9 times |
Technical analysis forecast of AXTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXTA AXTA at this time. Stock is rising and might rise more.
It appears as if AXTA AXTA gave a large move recently.
Stock of AXTA (AXTA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AXTA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AXTA stays above 36.9, but if it comes below 36.9, then a intra day sell could be more profitable.
If you take a sell trade below 36.9, then use 36.9 as stoploss and 35.89 as target. However if you take a buy trade in AXTA, then use 36.9 as stoploss and 38 as target.
Tomorrow's movement Prediction of AXTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock AXTA Historical charts - Share Axalta Coating Systems Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance