NYSE Axalta Coating Systems Ltd. AXTA All indicator, Axalta Coating Systems Ltd. AXTA indicators All technical analysis, Axalta Coating Systems Ltd. AXTA indicators All free charts, Axalta Coating Systems Ltd. AXTA indicators All historical values NYSE

Stock AXTA - Share Axalta Coating Systems Ltd. trades in NYSE under Basic Industries Deals in Paints Coatings

Daily Support: 32.14
Daily Resistance: 32.57
5 Day DMA Moving Average is 32.75
20 Day DMA Moving Average is 31.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-1.55%	32.51	32.44	32.70	32.27	1.46 times
Tue 06 Jan 2026	-0.36%	32.60	32.95	33.19	32.32	2.29 times
Mon 05 Jan 2026	0.21%	32.96	33.07	33.63	32.92	1.73 times
Fri 02 Jan 2026	2.14%	32.59	33.00	33.14	32.45	2.64 times
Wed 31 Dec 2025	-1.58%	32.66	32.31	32.80	32.24	0.99 times
Mon 29 Dec 2025	0%	32.78	32.83	32.90	32.54	1.41 times
Mon 29 Dec 2025	1.26%	32.78	32.83	32.90	32.54	1.41 times
Fri 26 Dec 2025	0.4%	32.24	32.42	32.44	32.05	0.79 times
Wed 24 Dec 2025	0.03%	32.32	32.29	32.32	31.98	0.42 times
Tue 23 Dec 2025	0.12%	32.35	32.28	32.57	32.05	1.57 times

Volume is calculated using 10 day average volume

NYSE Axalta Coating Systems Ltd. AXTA All indicator, Axalta Coating Systems Ltd. AXTA indicators All technical analysis, Axalta Coating Systems Ltd. AXTA indicators All free charts, Axalta Coating Systems Ltd. AXTA indicators All historical values NYSE

Below are charts of NYSE Axalta Coating Systems Ltd. AXTA All indicator, Axalta Coating Systems Ltd. AXTA indicators All technical analysis, Axalta Coating Systems Ltd. AXTA indicators All free charts, Axalta Coating Systems Ltd. AXTA indicators All historical values NYSE

Axalta Coating Systems Ltd. AXTA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Axalta Coating Systems Ltd. AXTA ADX is: 30, 28, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Axalta Coating Systems Ltd. AXTA are:

ADX	+DY	-DY
29	27.4	15.1
33.3	30.1	15.1
54.8	33.3	9.7
46.7	30.6	11.1
40	29.6	12.7
53.3	31.9	9.7
51.5	33.3	10.7
43.8	29.9	11.7
41.2	30	12.5
44.4	31.3	12

ADX charts for Axalta Coating Systems Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Axalta Coating Systems Ltd. AXTA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Axalta Coating Systems Ltd. is 31.83

50 day MA of Axalta Coating Systems Ltd. is 30.15

100 day MA of Axalta Coating Systems Ltd. is 29.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Axalta Coating Systems Ltd. AXTA is uptrend

Historical Moving averages values of Axalta Coating Systems Ltd. AXTA are:

Price	20 day	50 day	100 day
32.44	31.83	30.15	29.88
32.95	31.62	30.08	29.86
33.07	31.42	30	29.83
33.00	31.23	29.9	29.81
32.31	31.08	29.82	29.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Axalta Coating Systems Ltd. AXTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Axalta Coating Systems Ltd. AXTA is: 2098373.6 M

Current day volume is 1.193 times compared to averaged volume Axalta Coating Systems Ltd. has

Historical price to volume measure of Axalta Coating Systems Ltd. is:

Price	Percent Change	Percent change within day	Volume change
32.44	-1.55%	-0.22%	1.193 times
32.95	-0.36%	1.07%	1.869 times
33.07	0.21%	0.33%	1.409 times
33.00	2.14%	1.26%	2.155 times
32.31	-1.58%	-1.07%	0.803 times
32.83	0%	0.15%	1.146 times
32.83	1.26%	0.15%	1.146 times
32.42	0.4%	0.56%	0.641 times
32.29	0.03%	-0.09%	0.346 times
32.28	0.12%	-0.22%	1.278 times

Price to volume Charts of Axalta Coating Systems Ltd. AXTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Axalta Coating Systems Ltd. AXTA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Axalta Coating Systems Ltd. AXTA is: 31.83 & deviation is 1.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Axalta Coating Systems Ltd. AXTA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.44	31.83	1.2	34.23	29.43
32.95	31.62	1.42	34.47	28.77
33.07	31.42	1.49	34.4	28.44
33.00	31.23	1.51	34.25	28.21
32.31	31.08	1.48	34.03	28.13

Bollinger Bands charts for Axalta Coating Systems Ltd. AXTA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Axalta Coating Systems Ltd. AXTA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Axalta Coating Systems Ltd. AXTA

14 day Axalta Coating Systems Ltd. AXTA RSI is: 45.36

According to RSI indicator, Selling is dominating the stock of Axalta Coating Systems Ltd. AXTA

Historical values of RSI indicator for Axalta Coating Systems Ltd. are as follows in descending order:

45.36 45.78 44.47 45.94 44.22 44.6 44.6 44.23 45.38 47.17 48.83 49.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Axalta Coating Systems Ltd. AXTA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Axalta Coating Systems Ltd. AXTA

12,26,9 day Axalta Coating Systems Ltd. AXTA MACD is: 32.39, 31.57, 0.82

According to MACD indicator, Prices of Axalta Coating Systems Ltd. AXTA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Axalta Coating Systems Ltd. AXTA are:

32.39, 31.57, 0.82
32.38, 31.5, 0.88
32.28, 31.38, 0.9
32.14, 31.25, 0.89
31.98, 31.11, 0.87
31.92, 31.01, 0.91
31.76, 30.86, 0.9
31.57, 30.7, 0.87
31.42, 30.56, 0.86
31.26, 30.42, 0.84

MACD charts of Axalta Coating Systems Ltd. AXTA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Axalta Coating Systems Ltd. AXTA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Axalta Coating Systems Ltd. AXTA CCI is: 4

According to CCI indicator, Axalta Coating Systems Ltd. AXTA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Axalta Coating Systems Ltd.

Historical CCI values of Axalta Coating Systems Ltd. AXTA are:

4 80 164 89 -0 66 66 -32 -55 -33

CCI charts of Axalta Coating Systems Ltd. AXTA are below. Second charts towards left.

Axalta Coating Systems Ltd. AXTA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Axalta Coating Systems Ltd. AXTA Stochastics is: 67

According to Stochastics indicator, Selling is coming in Axalta Coating Systems Ltd.

Axalta Coating Systems Ltd. AXTA is neither over-bought, nor over-sold

Historical Stochastics values of Axalta Coating Systems Ltd. AXTA are:

67 67 67 67 67 67 67 67 67 67

Axalta Coating Systems Ltd. AXTA Stochastics charts are below. Third charts to the left, at the bottom