Munafa Stock Market Course + Intraday & FNO calls 
AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 32.64 and 33.51
| Intraday Target 1 | 31.95 |
| Intraday Target 2 | 32.45 |
| Intraday Target 3 | 32.82 |
| Intraday Target 4 | 33.32 |
| Intraday Target 5 | 33.69 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 32.95 (-0.36%) | 32.60 | 32.32 - 33.19 | 1.4775 times | Mon 05 January 2026 | 33.07 (0.21%) | 32.96 | 32.92 - 33.63 | 1.1139 times | Fri 02 January 2026 | 33.00 (2.14%) | 32.59 | 32.45 - 33.14 | 1.7028 times | Wed 31 December 2025 | 32.31 (-1.58%) | 32.66 | 32.24 - 32.80 | 0.6349 times | Mon 29 December 2025 | 32.83 (0%) | 32.78 | 32.54 - 32.90 | 0.9054 times | Mon 29 December 2025 | 32.83 (1.26%) | 32.78 | 32.54 - 32.90 | 0.9054 times | Fri 26 December 2025 | 32.42 (0.4%) | 32.24 | 32.05 - 32.44 | 0.5065 times | Wed 24 December 2025 | 32.29 (0.03%) | 32.32 | 31.98 - 32.32 | 0.2735 times | Tue 23 December 2025 | 32.28 (0.12%) | 32.35 | 32.05 - 32.57 | 1.0103 times | Mon 22 December 2025 | 32.24 (0.56%) | 32.01 | 31.91 - 32.47 | 1.4698 times | Fri 19 December 2025 | 32.06 (0.19%) | 31.94 | 31.86 - 32.30 | 2.0771 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 31.98 and 33.29
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 32.966666666667 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 34.28 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 32.95 (-0.15%) | 32.96 | 32.32 - 33.63 | 0.424 times | Fri 02 January 2026 | 33.00 (0.52%) | 32.78 | 32.24 - 33.14 | 0.5307 times | Mon 29 December 2025 | 32.83 (1.26%) | 32.78 | 32.54 - 32.90 | 0.1482 times | Fri 26 December 2025 | 32.42 (1.12%) | 32.01 | 31.91 - 32.57 | 0.5334 times | Fri 19 December 2025 | 32.06 (2.79%) | 31.12 | 30.85 - 32.48 | 1.4208 times | Fri 12 December 2025 | 31.19 (7.26%) | 29.03 | 28.09 - 31.41 | 1.4625 times | Fri 05 December 2025 | 29.08 (-3.48%) | 30.21 | 29.01 - 30.72 | 1.0662 times | Fri 28 November 2025 | 30.13 (-0.1%) | 30.08 | 29.30 - 30.48 | 0.6493 times | Fri 21 November 2025 | 30.16 (4.32%) | 28.86 | 27.79 - 30.57 | 3.0409 times | Fri 14 November 2025 | 28.91 (-0.28%) | 29.06 | 28.31 - 29.85 | 0.724 times | Fri 07 November 2025 | 28.99 (1.83%) | 27.66 | 27.45 - 29.05 | 0.8506 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 32.64 and 33.95
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 32.966666666667 |
| Monthly Target 4 | 33.61 |
| Monthly Target 5 | 34.28 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 32.95 (1.98%) | 32.59 | 32.32 - 33.63 | 0.1842 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.28 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.3801 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.6586 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.0895 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.8771 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 1.0796 times | Mon 30 June 2025 | 29.69 (-3.6%) | 30.75 | 28.75 - 31.30 | 0.7139 times | Fri 30 May 2025 | 30.80 (-5.23%) | 32.45 | 30.50 - 33.68 | 0.9297 times | Wed 30 April 2025 | 32.50 (-2.02%) | 33.02 | 27.70 - 33.88 | 0.8072 times | Mon 31 March 2025 | 33.17 (-8.4%) | 36.64 | 32.13 - 36.82 | 0.6078 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 32.64 and 33.95
| Yearly Target 1 | 31.66 |
| Yearly Target 2 | 32.3 |
| Yearly Target 3 | 32.966666666667 |
| Yearly Target 4 | 33.61 |
| Yearly Target 5 | 34.28 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 32.95 (1.98%) | 32.59 | 32.32 - 33.63 | 0.021 times | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.3334 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 0.9251 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.1158 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.0991 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.2716 times | Thu 31 December 2020 | 28.55 (-6.09%) | 30.50 | 12.92 - 31.26 | 1.244 times | Tue 31 December 2019 | 30.40 (29.8%) | 23.03 | 22.73 - 32.20 | 0.9858 times | Mon 31 December 2018 | 23.42 (-27.04%) | 32.41 | 21.58 - 33.30 | 0.9307 times | Wed 27 December 2017 | 32.10 (18.01%) | 27.41 | 27.20 - 38.20 | 1.0734 times | Fri 30 December 2016 | 27.20 (2.06%) | 26.25 | 20.67 - 30.45 | 1.0294 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axalta Coating AXTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxaltaCoating stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxaltaCoating in short term and the buy signal is strong.
AxaltaCoating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxaltaCoating in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxaltaCoating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.69 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 32.52 |
| 20 day DMA | 31.62 |
| 35 day DMA | 30.62 |
| 50 day DMA | 30.08 |
| 100 day DMA | 29.86 |
| 150 day DMA | 29.84 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.84 | 32.78 | 32.64 |
| 12 day EMA | 32.38 | 32.28 | 32.14 |
| 20 day EMA | 31.83 | 31.71 | 31.57 |
| 35 day EMA | 31.04 | 30.93 | 30.8 |
| 50 day EMA | 30.23 | 30.12 | 30 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 32.81 | 32.68 |
| 12 day SMA | 32.52 | 32.44 | 32.3 |
| 20 day SMA | 31.62 | 31.42 | 31.23 |
| 35 day SMA | 30.62 | 30.53 | 30.42 |
| 50 day SMA | 30.08 | 30 | 29.9 |
| 100 day SMA | 29.86 | 29.83 | 29.81 |
| 150 day SMA | 29.84 | 29.83 | 29.82 |
| 200 day SMA | 30.36 | 30.37 | 30.37 |
Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
