Munafa Stock Market Course + Intraday & FNO calls 
AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 26.44 and 27.05
| Intraday Target 1 | 26.3 |
| Intraday Target 2 | 26.57 |
| Intraday Target 3 | 26.906666666667 |
| Intraday Target 4 | 27.18 |
| Intraday Target 5 | 27.52 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.85 (-1.86%) | 27.21 | 26.63 - 27.24 | 1.0963 times | Thu 26 March 2026 | 27.36 (-1.08%) | 27.17 | 27.10 - 27.70 | 0.8264 times | Wed 25 March 2026 | 27.66 (2.75%) | 27.41 | 26.95 - 27.69 | 0.8406 times | Tue 24 March 2026 | 26.92 (1.89%) | 26.08 | 25.82 - 27.01 | 1.6716 times | Mon 23 March 2026 | 26.42 (3.85%) | 26.42 | 25.83 - 26.75 | 0.9895 times | Fri 20 March 2026 | 25.44 (-2.57%) | 26.18 | 25.17 - 26.37 | 0.9198 times | Thu 19 March 2026 | 26.11 (-7.08%) | 26.80 | 24.94 - 26.80 | 0.9086 times | Tue 17 March 2026 | 28.10 (0.61%) | 28.15 | 27.93 - 28.29 | 0.88 times | Mon 16 March 2026 | 27.93 (1.23%) | 27.86 | 27.68 - 28.19 | 1.0858 times | Fri 13 March 2026 | 27.59 (-0.97%) | 27.99 | 27.37 - 28.22 | 0.7813 times | Thu 12 March 2026 | 27.86 (-1.73%) | 28.17 | 27.76 - 28.47 | 1.2639 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 26.34 and 28.22
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 26.79 |
| Weekly Target 4 | 27.76 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.85 (5.54%) | 26.42 | 25.82 - 27.70 | 1.1006 times | Fri 20 March 2026 | 25.44 (-7.79%) | 27.86 | 24.94 - 28.29 | 0.7699 times | Fri 13 March 2026 | 27.59 (-6.82%) | 28.84 | 27.37 - 29.87 | 1.0926 times | Fri 06 March 2026 | 29.61 (-11.37%) | 31.44 | 28.82 - 32.95 | 1.4096 times | Fri 27 February 2026 | 33.41 (-3.1%) | 34.32 | 33.08 - 34.86 | 0.7744 times | Fri 20 February 2026 | 34.48 (1.03%) | 34.35 | 34.17 - 35.72 | 0.6813 times | Fri 13 February 2026 | 34.13 (0%) | 34.32 | 33.87 - 34.93 | 0.2731 times | Fri 13 February 2026 | 34.13 (0.95%) | 33.88 | 33.51 - 35.12 | 1.5137 times | Fri 06 February 2026 | 33.81 (0.68%) | 33.67 | 31.45 - 34.55 | 1.4425 times | Fri 30 January 2026 | 33.58 (-0.12%) | 33.78 | 33.33 - 34.50 | 0.9423 times | Fri 23 January 2026 | 33.62 (0.15%) | 33.00 | 32.76 - 34.20 | 0.8964 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 21.89 and 29.9
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 23.54 |
| Monthly Target 3 | 28.246666666667 |
| Monthly Target 4 | 31.55 |
| Monthly Target 5 | 36.26 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.85 (-19.63%) | 31.44 | 24.94 - 32.95 | 0.8575 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 0.9188 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.0337 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.1392 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.2283 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.4761 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 0.9697 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.7806 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 0.9608 times | Mon 30 June 2025 | 29.69 (-3.6%) | 30.75 | 28.75 - 31.30 | 0.6353 times | Fri 30 May 2025 | 30.80 (-5.23%) | 32.45 | 30.50 - 33.68 | 0.8274 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 20.51 and 31.29
| Yearly Target 1 | 18.39 |
| Yearly Target 2 | 22.62 |
| Yearly Target 3 | 29.17 |
| Yearly Target 4 | 33.4 |
| Yearly Target 5 | 39.95 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.85 (-16.9%) | 32.59 | 24.94 - 35.72 | 0.3481 times | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.2897 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 0.8948 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.0792 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.0631 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.23 times | Thu 31 December 2020 | 28.55 (-6.09%) | 30.50 | 12.92 - 31.26 | 1.2032 times | Tue 31 December 2019 | 30.40 (29.8%) | 23.03 | 22.73 - 32.20 | 0.9535 times | Mon 31 December 2018 | 23.42 (-27.04%) | 32.41 | 21.58 - 33.30 | 0.9002 times | Wed 27 December 2017 | 32.10 (18.01%) | 27.41 | 27.20 - 38.20 | 1.0382 times | Fri 30 December 2016 | 27.20 (0%) | 23.01 | 20.67 - 30.45 | 0.9447 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axalta Coating AXTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxaltaCoating in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxaltaCoating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxaltaCoating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxaltaCoating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.02 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 27.04 |
| 12 day DMA | 27.22 |
| 20 day DMA | 28.7 |
| 35 day DMA | 31.06 |
| 50 day DMA | 31.84 |
| 100 day DMA | 31.18 |
| 150 day DMA | 30.6 |
| 200 day DMA | 30.41 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.06 | 27.17 | 27.07 |
| 12 day EMA | 27.64 | 27.78 | 27.86 |
| 20 day EMA | 28.62 | 28.81 | 28.96 |
| 35 day EMA | 29.93 | 30.11 | 30.27 |
| 50 day EMA | 31.44 | 31.63 | 31.8 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.04 | 26.76 | 26.51 |
| 12 day SMA | 27.22 | 27.4 | 27.56 |
| 20 day SMA | 28.7 | 29.03 | 29.35 |
| 35 day SMA | 31.06 | 31.26 | 31.46 |
| 50 day SMA | 31.84 | 31.96 | 32.07 |
| 100 day SMA | 31.18 | 31.2 | 31.21 |
| 150 day SMA | 30.6 | 30.63 | 30.65 |
| 200 day SMA | 30.41 | 30.43 | 30.45 |
Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
