Munafa Stock Market Course + Intraday & FNO calls 
AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 33.72 and 34.78
| Intraday Target 1 | 33.54 |
| Intraday Target 2 | 33.89 |
| Intraday Target 3 | 34.596666666667 |
| Intraday Target 4 | 34.95 |
| Intraday Target 5 | 35.66 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.25 (-2.17%) | 35.14 | 34.24 - 35.30 | 0.8734 times | Mon 06 July 2026 | 35.01 (-0.28%) | 35.24 | 34.58 - 35.24 | 0.7349 times | Thu 02 July 2026 | 35.11 (2.66%) | 34.70 | 34.59 - 35.22 | 0.8799 times | Wed 01 July 2026 | 34.20 (-0.06%) | 34.18 | 33.96 - 34.51 | 0.8498 times | Tue 30 June 2026 | 34.22 (0.62%) | 33.91 | 33.76 - 34.30 | 0.5301 times | Mon 29 June 2026 | 34.01 (-1.42%) | 34.29 | 33.44 - 34.29 | 0.9347 times | Fri 26 June 2026 | 34.50 (-0.66%) | 34.22 | 34.15 - 34.69 | 1.0126 times | Thu 25 June 2026 | 34.73 (0.2%) | 35.14 | 34.29 - 35.43 | 1.3821 times | Wed 24 June 2026 | 34.66 (3.03%) | 34.00 | 34.00 - 34.78 | 1.3962 times | Tue 23 June 2026 | 33.64 (-2.01%) | 33.48 | 33.48 - 34.30 | 1.4062 times | Mon 22 June 2026 | 34.33 (-1.29%) | 34.90 | 34.26 - 35.02 | 1.489 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 33.72 and 34.78
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 33.89 |
| Weekly Target 3 | 34.596666666667 |
| Weekly Target 4 | 34.95 |
| Weekly Target 5 | 35.66 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.25 (-2.45%) | 35.24 | 34.24 - 35.30 | 0.234 times | Thu 02 July 2026 | 35.11 (1.77%) | 34.29 | 33.44 - 35.22 | 0.4647 times | Fri 26 June 2026 | 34.50 (-0.81%) | 34.90 | 33.48 - 35.43 | 0.9726 times | Thu 18 June 2026 | 34.78 (5.04%) | 34.40 | 33.30 - 34.95 | 1.1322 times | Fri 12 June 2026 | 33.11 (2.89%) | 31.84 | 31.84 - 33.75 | 1.0375 times | Fri 05 June 2026 | 32.18 (4.58%) | 30.40 | 29.69 - 33.11 | 1.5308 times | Fri 29 May 2026 | 30.77 (5.3%) | 30.02 | 29.64 - 31.59 | 1.9816 times | Fri 22 May 2026 | 29.22 (8.99%) | 27.51 | 26.82 - 29.78 | 0.7633 times | Fri 15 May 2026 | 26.81 (-7.96%) | 29.38 | 26.79 - 29.46 | 0.6293 times | Fri 08 May 2026 | 29.13 (5.05%) | 27.87 | 26.36 - 29.76 | 1.2541 times | Fri 01 May 2026 | 27.73 (-6.54%) | 29.61 | 27.61 - 29.84 | 0.7989 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 34.11 and 35.45
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 34.503333333333 |
| Monthly Target 4 | 35.05 |
| Monthly Target 5 | 35.84 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.25 (0.09%) | 34.18 | 33.96 - 35.30 | 0.0904 times | Tue 30 June 2026 | 34.22 (11.21%) | 30.40 | 29.69 - 35.43 | 0.9101 times | Fri 29 May 2026 | 30.77 (8.19%) | 28.60 | 26.36 - 31.59 | 0.8898 times | Thu 30 April 2026 | 28.44 (2.67%) | 28.31 | 26.07 - 31.23 | 0.7286 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 1.0245 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 0.9712 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.1604 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.24 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.3788 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.6061 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.0885 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 29.6 and 40.38
| Yearly Target 1 | 20.86 |
| Yearly Target 2 | 27.55 |
| Yearly Target 3 | 31.636666666667 |
| Yearly Target 4 | 38.33 |
| Yearly Target 5 | 42.42 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.25 (6%) | 32.59 | 24.94 - 35.72 | 0.6265 times | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.2467 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 0.863 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.0404 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.0111 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.1874 times | Thu 31 December 2020 | 28.55 (-6.09%) | 30.50 | 12.92 - 31.26 | 1.1826 times | Tue 31 December 2019 | 30.40 (29.8%) | 23.03 | 22.73 - 32.20 | 0.9372 times | Mon 31 December 2018 | 23.42 (-27.04%) | 32.41 | 21.58 - 33.30 | 0.8848 times | Wed 27 December 2017 | 32.10 (18.01%) | 27.41 | 27.20 - 38.20 | 1.0205 times | Fri 30 December 2016 | 27.20 (0%) | 28.42 | 24.27 - 29.59 | 0.6912 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axalta Coating AXTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axalta Coating AXTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.28
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxaltaCoating stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxaltaCoating in short term but the sell signal is initial and weak.
AxaltaCoating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxaltaCoating in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxaltaCoating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.42 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 34.56 |
| 12 day DMA | 34.45 |
| 20 day DMA | 33.86 |
| 35 day DMA | 32.1 |
| 50 day DMA | 30.96 |
| 100 day DMA | 30.43 |
| 150 day DMA | 31 |
| 200 day DMA | 30.41 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.54 | 34.68 | 34.52 |
| 12 day EMA | 34.23 | 34.23 | 34.09 |
| 20 day EMA | 33.63 | 33.57 | 33.42 |
| 35 day EMA | 32.5 | 32.4 | 32.25 |
| 50 day EMA | 31.21 | 31.09 | 30.93 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.56 | 34.51 | 34.41 |
| 12 day SMA | 34.45 | 34.43 | 34.29 |
| 20 day SMA | 33.86 | 33.75 | 33.59 |
| 35 day SMA | 32.1 | 31.93 | 31.73 |
| 50 day SMA | 30.96 | 30.86 | 30.76 |
| 100 day SMA | 30.43 | 30.43 | 30.41 |
| 150 day SMA | 31 | 30.97 | 30.94 |
| 200 day SMA | 30.41 | 30.39 | 30.37 |
Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
