Munafa Stock Market Course + Intraday & FNO calls 
AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 32.66 and 33.22
| Intraday Target 1 | 32.2 |
| Intraday Target 2 | 32.55 |
| Intraday Target 3 | 32.763333333333 |
| Intraday Target 4 | 33.11 |
| Intraday Target 5 | 33.32 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.89 (1.95%) | 32.65 | 32.42 - 32.98 | 0.6555 times | Thu 24 September 2026 | 32.26 (-0.52%) | 32.61 | 32.02 - 32.75 | 0.623 times | Wed 23 September 2026 | 32.43 (-1.85%) | 32.52 | 32.33 - 32.96 | 0.9201 times | Tue 22 September 2026 | 33.04 (3.7%) | 32.92 | 32.86 - 33.59 | 1.3242 times | Mon 21 September 2026 | 31.86 (-1.06%) | 32.64 | 31.84 - 32.65 | 1.8578 times | Fri 18 September 2026 | 32.20 (-1.32%) | 32.39 | 32.07 - 32.48 | 1.2418 times | Thu 17 September 2026 | 32.63 (-1.98%) | 33.52 | 32.60 - 33.62 | 0.68 times | Wed 16 September 2026 | 33.29 (0%) | 33.65 | 32.92 - 33.65 | 0.9099 times | Tue 15 September 2026 | 33.29 (-1.13%) | 33.62 | 33.12 - 33.63 | 1.1753 times | Mon 14 September 2026 | 33.67 (-1.43%) | 33.68 | 33.25 - 33.85 | 0.6124 times | Fri 11 September 2026 | 34.16 (0.41%) | 34.49 | 34.16 - 34.57 | 0.5105 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 32.37 and 34.12
| Weekly Target 1 | 31.02 |
| Weekly Target 2 | 31.96 |
| Weekly Target 3 | 32.773333333333 |
| Weekly Target 4 | 33.71 |
| Weekly Target 5 | 34.52 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.89 (2.14%) | 32.64 | 31.84 - 33.59 | 1.4761 times | Fri 18 September 2026 | 32.20 (-5.74%) | 33.68 | 32.07 - 33.85 | 1.2673 times | Fri 11 September 2026 | 34.16 (-4.53%) | 35.89 | 33.85 - 36.43 | 0.9155 times | Fri 04 September 2026 | 35.78 (-3.35%) | 36.96 | 34.99 - 37.31 | 0.7503 times | Fri 28 August 2026 | 37.02 (2.27%) | 36.35 | 35.94 - 37.32 | 0.7956 times | Fri 21 August 2026 | 36.20 (-2.98%) | 36.79 | 35.26 - 36.95 | 0.9996 times | Fri 14 August 2026 | 37.31 (-2.3%) | 37.85 | 36.88 - 37.95 | 0.9244 times | Fri 07 August 2026 | 38.19 (6.65%) | 36.45 | 36.16 - 38.61 | 0.837 times | Fri 31 July 2026 | 35.81 (9.31%) | 33.67 | 33.22 - 36.62 | 1.0974 times | Fri 24 July 2026 | 32.76 (1.3%) | 32.34 | 31.52 - 33.72 | 0.9368 times | Fri 17 July 2026 | 32.34 (-0.58%) | 32.69 | 31.88 - 33.15 | 0.9757 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 30.07 and 34.66
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 31.01 |
| Monthly Target 3 | 33.72 |
| Monthly Target 4 | 35.6 |
| Monthly Target 5 | 38.31 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.89 (-9.69%) | 35.82 | 31.84 - 36.43 | 0.6965 times | Mon 31 August 2026 | 36.42 (1.7%) | 36.45 | 35.26 - 38.61 | 0.6117 times | Fri 31 July 2026 | 35.81 (4.65%) | 34.18 | 31.52 - 36.62 | 0.6391 times | Tue 30 June 2026 | 34.22 (11.21%) | 30.40 | 29.69 - 35.43 | 1.0584 times | Fri 29 May 2026 | 30.77 (8.19%) | 28.60 | 26.36 - 31.59 | 1.0348 times | Thu 30 April 2026 | 28.44 (2.67%) | 28.31 | 26.07 - 31.23 | 0.8474 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 1.1914 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 1.1295 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.3494 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.4421 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.6035 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 28.92 and 42.59
| Yearly Target 1 | 18.48 |
| Yearly Target 2 | 25.68 |
| Yearly Target 3 | 32.146666666667 |
| Yearly Target 4 | 39.35 |
| Yearly Target 5 | 45.82 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.89 (1.8%) | 32.59 | 24.94 - 38.61 | 0.7848 times | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.2256 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 0.8484 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.0228 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 0.994 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.1673 times | Thu 31 December 2020 | 28.55 (-6.09%) | 30.50 | 12.92 - 31.26 | 1.1626 times | Tue 31 December 2019 | 30.40 (29.8%) | 23.03 | 22.73 - 32.20 | 0.9214 times | Mon 31 December 2018 | 23.42 (-27.04%) | 32.41 | 21.58 - 33.30 | 0.8698 times | Wed 27 December 2017 | 32.10 (18.01%) | 27.41 | 27.20 - 38.20 | 1.0032 times | Fri 30 December 2016 | 27.20 (0%) | 28.35 | 24.27 - 29.59 | 0.4623 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axalta Coating AXTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxaltaCoating in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxaltaCoating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxaltaCoating in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxaltaCoating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.66 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 32.98 |
| 20 day DMA | 34.09 |
| 35 day DMA | 35.19 |
| 50 day DMA | 35.02 |
| 100 day DMA | 33.27 |
| 150 day DMA | 31.87 |
| 200 day DMA | 32.1 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.64 | 32.51 | 32.64 |
| 12 day EMA | 33.14 | 33.18 | 33.35 |
| 20 day EMA | 33.7 | 33.79 | 33.95 |
| 35 day EMA | 34.13 | 34.2 | 34.31 |
| 50 day EMA | 34.56 | 34.63 | 34.73 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.36 | 32.43 |
| 12 day SMA | 32.98 | 33.11 | 33.38 |
| 20 day SMA | 34.09 | 34.28 | 34.5 |
| 35 day SMA | 35.19 | 35.32 | 35.49 |
| 50 day SMA | 35.02 | 35.02 | 35.03 |
| 100 day SMA | 33.27 | 33.21 | 33.17 |
| 150 day SMA | 31.87 | 31.88 | 31.9 |
| 200 day SMA | 32.1 | 32.08 | 32.07 |
Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
