ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong intraday Stock price targets for AxaltaCoating are 26.76 and 27.5

Intraday Target 126.62
Intraday Target 226.89
Intraday Target 327.36
Intraday Target 427.63
Intraday Target 528.1

Daily price and volume Axalta Coating

Date Closing Open Range Volume
Tue 05 May 2026 27.16 (1.76%) 27.20 27.09 - 27.83 1.4244 times
Mon 04 May 2026 26.69 (-3.75%) 27.87 26.36 - 28.06 1.3937 times
Fri 01 May 2026 27.73 (-2.5%) 28.60 27.61 - 28.74 0.8491 times
Thu 30 April 2026 28.44 (0.82%) 28.08 28.08 - 28.91 1.1619 times
Wed 29 April 2026 28.21 (-1.23%) 28.38 28.14 - 28.72 0.8301 times
Tue 28 April 2026 28.56 (-2.96%) 29.43 28.32 - 29.50 0.7359 times
Mon 27 April 2026 29.43 (-0.81%) 29.61 29.41 - 29.84 0.9837 times
Fri 24 April 2026 29.67 (1.12%) 29.55 29.38 - 29.81 0.6973 times
Thu 23 April 2026 29.34 (-2.13%) 29.84 29.17 - 29.95 0.6206 times
Wed 22 April 2026 29.98 (3.06%) 29.90 29.65 - 30.31 1.3032 times
Tue 21 April 2026 29.09 (-1.99%) 29.48 28.98 - 29.67 1.0062 times

 Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 25.91 and 27.61

Weekly Target 125.49
Weekly Target 226.33
Weekly Target 327.193333333333
Weekly Target 428.03
Weekly Target 528.89

Weekly price and volumes for Axalta Coating

Date Closing Open Range Volume
Tue 05 May 2026 27.16 (-2.06%) 27.87 26.36 - 28.06 0.491 times
Fri 01 May 2026 27.73 (-6.54%) 29.61 27.61 - 29.84 0.7946 times
Fri 24 April 2026 29.67 (-1.1%) 29.71 28.98 - 30.31 0.8672 times
Fri 17 April 2026 30.00 (3.99%) 28.52 27.94 - 31.23 0.9126 times
Fri 10 April 2026 28.85 (7.57%) 26.76 26.07 - 29.42 1.0039 times
Thu 02 April 2026 26.82 (-0.11%) 27.15 26.39 - 28.73 0.7906 times
Fri 27 March 2026 26.85 (5.54%) 26.42 25.82 - 27.70 1.2938 times
Fri 20 March 2026 25.44 (-7.79%) 27.86 24.94 - 28.29 0.905 times
Fri 13 March 2026 27.59 (-6.82%) 28.84 27.37 - 29.87 1.2843 times
Fri 06 March 2026 29.61 (-11.37%) 31.44 28.82 - 32.95 1.657 times
Fri 27 February 2026 33.41 (-3.1%) 34.32 33.08 - 34.86 0.9103 times

 weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 25.57 and 27.95

Monthly Target 125.04
Monthly Target 226.1
Monthly Target 327.42
Monthly Target 428.48
Monthly Target 529.8

Monthly price and volumes Axalta Coating

Date Closing Open Range Volume
Tue 05 May 2026 27.16 (-4.5%) 28.60 26.36 - 28.74 0.1157 times
Thu 30 April 2026 28.44 (2.67%) 28.31 26.07 - 31.23 0.7044 times
Tue 31 March 2026 27.70 (-17.09%) 31.44 24.94 - 32.95 0.9904 times
Fri 27 February 2026 33.41 (-0.51%) 33.67 31.45 - 35.72 0.9971 times
Fri 30 January 2026 33.58 (3.93%) 32.59 31.61 - 34.50 1.1218 times
Wed 31 December 2025 32.31 (7.24%) 30.21 28.09 - 32.90 1.2363 times
Fri 28 November 2025 30.13 (5.83%) 27.66 27.45 - 30.57 1.333 times
Fri 31 October 2025 28.47 (-0.52%) 28.41 26.28 - 30.72 1.6019 times
Tue 30 September 2025 28.62 (-8.45%) 30.80 27.37 - 32.39 1.0523 times
Fri 29 August 2025 31.26 (10.38%) 27.90 27.58 - 32.26 0.8471 times
Thu 31 July 2025 28.32 (-4.61%) 29.38 28.02 - 31.50 1.0427 times

 monthly chart AxaltaCoating

Yearly price and charts AxaltaCoating

Strong yearly Stock price targets for AxaltaCoating AXTA are 20.66 and 31.44

Yearly Target 118.49
Yearly Target 222.83
Yearly Target 329.273333333333
Yearly Target 433.61
Yearly Target 540.05

Yearly price and volumes Axalta Coating

Date Closing Open Range Volume
Tue 05 May 2026 27.16 (-15.94%) 32.59 24.94 - 35.72 0.4441 times
Wed 31 December 2025 32.31 (-5.58%) 34.17 26.28 - 38.37 1.2769 times
Tue 31 December 2024 34.22 (0.74%) 33.61 30.40 - 41.66 0.8859 times
Fri 29 December 2023 33.97 (33.37%) 25.75 25.03 - 34.45 1.0685 times
Fri 30 December 2022 25.47 (-23.1%) 33.17 20.66 - 34.12 1.0525 times
Fri 31 December 2021 33.12 (16.01%) 28.69 26.42 - 34.20 1.2177 times
Thu 31 December 2020 28.55 (-6.09%) 30.50 12.92 - 31.26 1.1912 times
Tue 31 December 2019 30.40 (29.8%) 23.03 22.73 - 32.20 0.944 times
Mon 31 December 2018 23.42 (-27.04%) 32.41 21.58 - 33.30 0.8912 times
Wed 27 December 2017 32.10 (18.01%) 27.41 27.20 - 38.20 1.0279 times
Fri 30 December 2016 27.20 (0%) 25.98 24.27 - 30.45 0.8343 times

Indicator Analysis of AxaltaCoating

Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axalta Coating AXTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxaltaCoating in short term and the sell signal is strong.

AxaltaCoating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxaltaCoating in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxaltaCoating is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.38 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.

AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period DMA value
5 day DMA 27.65
12 day DMA 28.67
20 day DMA 28.71
35 day DMA 27.95
50 day DMA 28.9
100 day DMA 31
150 day DMA 30.2
200 day DMA 30.17

EMA (exponential moving average) of Axalta Coating AXTA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.8228.38
12 day EMA28.1828.3728.67
20 day EMA28.3828.5128.7
35 day EMA28.9729.0829.22
50 day EMA29.2529.3429.45

SMA (simple moving average) of Axalta Coating AXTA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6527.9328.47
12 day SMA28.6728.929.07
20 day SMA28.7128.6628.64
35 day SMA27.9527.9728
50 day SMA28.929.0529.21
100 day SMA3131.0131.03
150 day SMA30.230.2130.21
200 day SMA30.1730.1930.2

Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top