Munafa Stock Market Course + Intraday & FNO calls 
AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 35.64 and 36.42
| Intraday Target 1 | 35.07 |
| Intraday Target 2 | 35.42 |
| Intraday Target 3 | 35.846666666667 |
| Intraday Target 4 | 36.2 |
| Intraday Target 5 | 36.63 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.78 (-0.53%) | 35.61 | 35.49 - 36.27 | 1.33 times | Thu 03 September 2026 | 35.97 (0.5%) | 36.16 | 35.66 - 36.38 | 0.7847 times | Wed 02 September 2026 | 35.79 (2.02%) | 35.43 | 35.34 - 36.22 | 0.664 times | Tue 01 September 2026 | 35.08 (-3.68%) | 35.82 | 34.99 - 35.91 | 0.9877 times | Mon 31 August 2026 | 36.42 (-1.62%) | 36.96 | 36.30 - 37.31 | 1.087 times | Fri 28 August 2026 | 37.02 (0.9%) | 37.19 | 36.53 - 37.32 | 1.6527 times | Thu 27 August 2026 | 36.69 (0.22%) | 36.63 | 36.39 - 36.82 | 0.7841 times | Wed 26 August 2026 | 36.61 (0.58%) | 37.05 | 36.51 - 37.32 | 1.1741 times | Tue 25 August 2026 | 36.40 (0.94%) | 36.29 | 35.94 - 36.43 | 0.6765 times | Mon 24 August 2026 | 36.06 (-0.39%) | 36.35 | 36.06 - 36.63 | 0.8592 times | Fri 21 August 2026 | 36.20 (1.97%) | 36.03 | 35.76 - 36.45 | 0.8122 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 34.23 and 36.55
| Weekly Target 1 | 33.71 |
| Weekly Target 2 | 34.74 |
| Weekly Target 3 | 36.026666666667 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 38.35 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.78 (-3.35%) | 36.96 | 34.99 - 37.31 | 0.8848 times | Fri 28 August 2026 | 37.02 (2.27%) | 36.35 | 35.94 - 37.32 | 0.9382 times | Fri 21 August 2026 | 36.20 (-2.98%) | 36.79 | 35.26 - 36.95 | 1.1789 times | Fri 14 August 2026 | 37.31 (-2.3%) | 37.85 | 36.88 - 37.95 | 1.0902 times | Fri 07 August 2026 | 38.19 (6.65%) | 36.45 | 36.16 - 38.61 | 0.9871 times | Fri 31 July 2026 | 35.81 (9.31%) | 33.67 | 33.22 - 36.62 | 1.2942 times | Fri 24 July 2026 | 32.76 (1.3%) | 32.34 | 31.52 - 33.72 | 1.1048 times | Fri 17 July 2026 | 32.34 (-0.58%) | 32.69 | 31.88 - 33.15 | 1.1506 times | Fri 10 July 2026 | 32.53 (-7.35%) | 35.24 | 31.70 - 35.30 | 0.6483 times | Thu 02 July 2026 | 35.11 (1.77%) | 34.29 | 33.44 - 35.22 | 0.7229 times | Fri 26 June 2026 | 34.50 (-0.81%) | 34.90 | 33.48 - 35.43 | 1.513 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 34.69 and 36.08
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 35.05 |
| Monthly Target 3 | 35.716666666667 |
| Monthly Target 4 | 36.44 |
| Monthly Target 5 | 37.11 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.78 (-1.76%) | 35.82 | 34.99 - 36.38 | 0.1017 times | Mon 31 August 2026 | 36.42 (1.7%) | 36.45 | 35.26 - 38.61 | 0.6508 times | Fri 31 July 2026 | 35.81 (4.65%) | 34.18 | 31.52 - 36.62 | 0.6799 times | Tue 30 June 2026 | 34.22 (11.21%) | 30.40 | 29.69 - 35.43 | 1.1261 times | Fri 29 May 2026 | 30.77 (8.19%) | 28.60 | 26.36 - 31.59 | 1.1009 times | Thu 30 April 2026 | 28.44 (2.67%) | 28.31 | 26.07 - 31.23 | 0.9015 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 1.2675 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 1.2017 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.4357 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.5342 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.706 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 30.36 and 44.03
| Yearly Target 1 | 19.44 |
| Yearly Target 2 | 27.61 |
| Yearly Target 3 | 33.11 |
| Yearly Target 4 | 41.28 |
| Yearly Target 5 | 46.78 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.78 (10.74%) | 32.59 | 24.94 - 38.61 | 0.7338 times | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.2324 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 0.8531 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.0285 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 0.9996 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.1738 times | Thu 31 December 2020 | 28.55 (-6.09%) | 30.50 | 12.92 - 31.26 | 1.1691 times | Tue 31 December 2019 | 30.40 (29.8%) | 23.03 | 22.73 - 32.20 | 0.9265 times | Mon 31 December 2018 | 23.42 (-27.04%) | 32.41 | 21.58 - 33.30 | 0.8746 times | Wed 27 December 2017 | 32.10 (18.01%) | 27.41 | 27.20 - 38.20 | 1.0088 times | Fri 30 December 2016 | 27.20 (0%) | 26.31 | 24.27 - 29.59 | 0.4987 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axalta Coating AXTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axalta Coating AXTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.48
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxaltaCoating in short term but the sell signal is initial and weak.
AxaltaCoating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxaltaCoating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxaltaCoating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.24 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 36.13 |
| 20 day DMA | 36.38 |
| 35 day DMA | 35.8 |
| 50 day DMA | 35.08 |
| 100 day DMA | 32.65 |
| 150 day DMA | 31.94 |
| 200 day DMA | 31.82 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.91 | 35.98 | 35.98 |
| 12 day EMA | 36.1 | 36.16 | 36.19 |
| 20 day EMA | 36.08 | 36.11 | 36.12 |
| 35 day EMA | 35.63 | 35.62 | 35.6 |
| 50 day EMA | 35.1 | 35.07 | 35.03 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 36.06 | 36.2 |
| 12 day SMA | 36.13 | 36.17 | 36.12 |
| 20 day SMA | 36.38 | 36.5 | 36.58 |
| 35 day SMA | 35.8 | 35.7 | 35.61 |
| 50 day SMA | 35.08 | 35.06 | 35.03 |
| 100 day SMA | 32.65 | 32.58 | 32.51 |
| 150 day SMA | 31.94 | 31.93 | 31.91 |
| 200 day SMA | 31.82 | 31.79 | 31.75 |
Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
