Munafa Stock Market Course + Intraday & FNO calls 
AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 33.07 and 34.32
| Intraday Target 1 | 32.82 |
| Intraday Target 2 | 33.31 |
| Intraday Target 3 | 34.073333333333 |
| Intraday Target 4 | 34.56 |
| Intraday Target 5 | 35.32 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.79 (0.63%) | 33.95 | 33.59 - 34.84 | 0.9598 times | Wed 11 February 2026 | 33.58 (-2.44%) | 34.50 | 33.51 - 34.72 | 0.8227 times | Tue 10 February 2026 | 34.42 (0.61%) | 34.60 | 34.16 - 35.12 | 1.3734 times | Mon 09 February 2026 | 34.21 (1.18%) | 33.88 | 33.53 - 34.35 | 1.2055 times | Fri 06 February 2026 | 33.81 (0.06%) | 33.75 | 33.56 - 33.92 | 0.7195 times | Thu 05 February 2026 | 33.79 (-1.4%) | 34.53 | 33.62 - 34.55 | 0.7656 times | Wed 04 February 2026 | 34.27 (6.2%) | 34.19 | 33.65 - 34.42 | 1.0399 times | Tue 03 February 2026 | 32.27 (-3.82%) | 31.54 | 31.45 - 32.82 | 1.5076 times | Mon 02 February 2026 | 33.55 (-0.09%) | 33.67 | 33.50 - 33.89 | 1.0387 times | Fri 30 January 2026 | 33.58 (-1.52%) | 34.01 | 33.33 - 34.29 | 0.5673 times | Thu 29 January 2026 | 34.10 (0.12%) | 34.18 | 33.50 - 34.50 | 0.788 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 32.85 and 34.46
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 34.14 |
| Weekly Target 4 | 34.77 |
| Weekly Target 5 | 35.75 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.79 (-0.06%) | 33.88 | 33.51 - 35.12 | 1.1534 times | Fri 06 February 2026 | 33.81 (0.68%) | 33.67 | 31.45 - 34.55 | 1.3412 times | Fri 30 January 2026 | 33.58 (-0.12%) | 33.78 | 33.33 - 34.50 | 0.8761 times | Fri 23 January 2026 | 33.62 (0.15%) | 33.00 | 32.76 - 34.20 | 0.8334 times | Fri 16 January 2026 | 33.57 (1.67%) | 32.85 | 32.80 - 33.61 | 1.7754 times | Fri 09 January 2026 | 33.02 (0.06%) | 32.96 | 31.61 - 33.63 | 1.1078 times | Fri 02 January 2026 | 33.00 (0.52%) | 32.78 | 32.24 - 33.14 | 0.587 times | Mon 29 December 2025 | 32.83 (1.26%) | 32.78 | 32.54 - 32.90 | 0.1639 times | Fri 26 December 2025 | 32.42 (1.12%) | 32.01 | 31.91 - 32.57 | 0.5901 times | Fri 19 December 2025 | 32.06 (2.79%) | 31.12 | 30.85 - 32.48 | 1.5716 times | Fri 12 December 2025 | 31.19 (7.26%) | 29.03 | 28.09 - 31.41 | 1.6177 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 32.62 and 36.29
| Monthly Target 1 | 29.78 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 33.453333333333 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.79 (0.63%) | 33.67 | 31.45 - 35.12 | 0.5494 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.0793 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.1895 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.2825 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.5413 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.0125 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.8151 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 1.0032 times | Mon 30 June 2025 | 29.69 (-3.6%) | 30.75 | 28.75 - 31.30 | 0.6634 times | Fri 30 May 2025 | 30.80 (-5.23%) | 32.45 | 30.50 - 33.68 | 0.8639 times | Wed 30 April 2025 | 32.50 (-2.02%) | 33.02 | 27.70 - 33.88 | 0.7501 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 32.62 and 36.29
| Yearly Target 1 | 29.78 |
| Yearly Target 2 | 31.79 |
| Yearly Target 3 | 33.453333333333 |
| Yearly Target 4 | 35.46 |
| Yearly Target 5 | 37.12 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.79 (4.58%) | 32.59 | 31.45 - 35.12 | 0.1963 times | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.31 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 0.9089 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.0962 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.0798 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.2493 times | Thu 31 December 2020 | 28.55 (-6.09%) | 30.50 | 12.92 - 31.26 | 1.2221 times | Tue 31 December 2019 | 30.40 (29.8%) | 23.03 | 22.73 - 32.20 | 0.9685 times | Mon 31 December 2018 | 23.42 (-27.04%) | 32.41 | 21.58 - 33.30 | 0.9143 times | Wed 27 December 2017 | 32.10 (18.01%) | 27.41 | 27.20 - 38.20 | 1.0546 times | Fri 30 December 2016 | 27.20 (2.06%) | 26.25 | 20.67 - 30.45 | 1.0114 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axalta Coating AXTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axalta Coating AXTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AxaltaCoating stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxaltaCoating in short term but the sell signal is initial and weak.
AxaltaCoating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxaltaCoating in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxaltaCoating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.7 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 33.96 |
| 12 day DMA | 33.79 |
| 20 day DMA | 33.72 |
| 35 day DMA | 33.3 |
| 50 day DMA | 32.44 |
| 100 day DMA | 30.48 |
| 150 day DMA | 30.42 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 33.89 | 34.05 |
| 12 day EMA | 33.77 | 33.77 | 33.81 |
| 20 day EMA | 33.57 | 33.55 | 33.55 |
| 35 day EMA | 32.99 | 32.94 | 32.9 |
| 50 day EMA | 32.38 | 32.32 | 32.27 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.96 | 33.96 | 34.1 |
| 12 day SMA | 33.79 | 33.77 | 33.78 |
| 20 day SMA | 33.72 | 33.68 | 33.66 |
| 35 day SMA | 33.3 | 33.25 | 33.21 |
| 50 day SMA | 32.44 | 32.37 | 32.3 |
| 100 day SMA | 30.48 | 30.45 | 30.42 |
| 150 day SMA | 30.42 | 30.4 | 30.38 |
| 200 day SMA | 30.58 | 30.57 | 30.57 |
Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
