AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 26.76 and 27.5
| Intraday Target 1 | 26.62 |
| Intraday Target 2 | 26.89 |
| Intraday Target 3 | 27.36 |
| Intraday Target 4 | 27.63 |
| Intraday Target 5 | 28.1 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 27.16 (1.76%) | 27.20 | 27.09 - 27.83 | 1.4244 times | Mon 04 May 2026 | 26.69 (-3.75%) | 27.87 | 26.36 - 28.06 | 1.3937 times | Fri 01 May 2026 | 27.73 (-2.5%) | 28.60 | 27.61 - 28.74 | 0.8491 times | Thu 30 April 2026 | 28.44 (0.82%) | 28.08 | 28.08 - 28.91 | 1.1619 times | Wed 29 April 2026 | 28.21 (-1.23%) | 28.38 | 28.14 - 28.72 | 0.8301 times | Tue 28 April 2026 | 28.56 (-2.96%) | 29.43 | 28.32 - 29.50 | 0.7359 times | Mon 27 April 2026 | 29.43 (-0.81%) | 29.61 | 29.41 - 29.84 | 0.9837 times | Fri 24 April 2026 | 29.67 (1.12%) | 29.55 | 29.38 - 29.81 | 0.6973 times | Thu 23 April 2026 | 29.34 (-2.13%) | 29.84 | 29.17 - 29.95 | 0.6206 times | Wed 22 April 2026 | 29.98 (3.06%) | 29.90 | 29.65 - 30.31 | 1.3032 times | Tue 21 April 2026 | 29.09 (-1.99%) | 29.48 | 28.98 - 29.67 | 1.0062 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 25.91 and 27.61
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 27.193333333333 |
| Weekly Target 4 | 28.03 |
| Weekly Target 5 | 28.89 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 27.16 (-2.06%) | 27.87 | 26.36 - 28.06 | 0.491 times | Fri 01 May 2026 | 27.73 (-6.54%) | 29.61 | 27.61 - 29.84 | 0.7946 times | Fri 24 April 2026 | 29.67 (-1.1%) | 29.71 | 28.98 - 30.31 | 0.8672 times | Fri 17 April 2026 | 30.00 (3.99%) | 28.52 | 27.94 - 31.23 | 0.9126 times | Fri 10 April 2026 | 28.85 (7.57%) | 26.76 | 26.07 - 29.42 | 1.0039 times | Thu 02 April 2026 | 26.82 (-0.11%) | 27.15 | 26.39 - 28.73 | 0.7906 times | Fri 27 March 2026 | 26.85 (5.54%) | 26.42 | 25.82 - 27.70 | 1.2938 times | Fri 20 March 2026 | 25.44 (-7.79%) | 27.86 | 24.94 - 28.29 | 0.905 times | Fri 13 March 2026 | 27.59 (-6.82%) | 28.84 | 27.37 - 29.87 | 1.2843 times | Fri 06 March 2026 | 29.61 (-11.37%) | 31.44 | 28.82 - 32.95 | 1.657 times | Fri 27 February 2026 | 33.41 (-3.1%) | 34.32 | 33.08 - 34.86 | 0.9103 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 25.57 and 27.95
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 27.42 |
| Monthly Target 4 | 28.48 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 27.16 (-4.5%) | 28.60 | 26.36 - 28.74 | 0.1157 times | Thu 30 April 2026 | 28.44 (2.67%) | 28.31 | 26.07 - 31.23 | 0.7044 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 0.9904 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 0.9971 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.1218 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.2363 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.333 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.6019 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.0523 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.8471 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 1.0427 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 20.66 and 31.44
| Yearly Target 1 | 18.49 |
| Yearly Target 2 | 22.83 |
| Yearly Target 3 | 29.273333333333 |
| Yearly Target 4 | 33.61 |
| Yearly Target 5 | 40.05 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 27.16 (-15.94%) | 32.59 | 24.94 - 35.72 | 0.4441 times | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.2769 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 0.8859 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.0685 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.0525 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.2177 times | Thu 31 December 2020 | 28.55 (-6.09%) | 30.50 | 12.92 - 31.26 | 1.1912 times | Tue 31 December 2019 | 30.40 (29.8%) | 23.03 | 22.73 - 32.20 | 0.944 times | Mon 31 December 2018 | 23.42 (-27.04%) | 32.41 | 21.58 - 33.30 | 0.8912 times | Wed 27 December 2017 | 32.10 (18.01%) | 27.41 | 27.20 - 38.20 | 1.0279 times | Fri 30 December 2016 | 27.20 (0%) | 25.98 | 24.27 - 30.45 | 0.8343 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axalta Coating AXTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxaltaCoating in short term and the sell signal is strong.
AxaltaCoating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxaltaCoating in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxaltaCoating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.38 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 27.65 |
| 12 day DMA | 28.67 |
| 20 day DMA | 28.71 |
| 35 day DMA | 27.95 |
| 50 day DMA | 28.9 |
| 100 day DMA | 31 |
| 150 day DMA | 30.2 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.6 | 27.82 | 28.38 |
| 12 day EMA | 28.18 | 28.37 | 28.67 |
| 20 day EMA | 28.38 | 28.51 | 28.7 |
| 35 day EMA | 28.97 | 29.08 | 29.22 |
| 50 day EMA | 29.25 | 29.34 | 29.45 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.65 | 27.93 | 28.47 |
| 12 day SMA | 28.67 | 28.9 | 29.07 |
| 20 day SMA | 28.71 | 28.66 | 28.64 |
| 35 day SMA | 27.95 | 27.97 | 28 |
| 50 day SMA | 28.9 | 29.05 | 29.21 |
| 100 day SMA | 31 | 31.01 | 31.03 |
| 150 day SMA | 30.2 | 30.21 | 30.21 |
| 200 day SMA | 30.17 | 30.19 | 30.2 |


