NYSE Axalta Coating Systems Ltd. AXTA PriceVolume indicator, Axalta Coating Systems Ltd. AXTA indicators PriceVolume technical analysis, Axalta Coating Systems Ltd. AXTA indicators PriceVolume free charts, Axalta Coating Systems Ltd. AXTA indicators PriceVolume historical values NYSE

Stock AXTA - Share Axalta Coating Systems Ltd. trades in NYSE under Basic Industries Deals in Paints Coatings

Daily Support: 37.17
Daily Resistance: 37.69
5 Day DMA Moving Average is 37.27
20 Day DMA Moving Average is 35.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.7%	37.05	37.31	37.55	37.03	0.91 times
Thu 13 Aug 2026	-0.62%	37.45	37.05	37.57	36.88	1.13 times
Wed 12 Aug 2026	0%	37.86	37.28	37.95	36.92	1.69 times
Tue 11 Aug 2026	-0.43%	37.11	37.28	37.76	37.11	1.26 times
Mon 10 Aug 2026	-1.96%	37.85	37.44	37.85	37.30	0.95 times
Fri 07 Aug 2026	1.73%	37.90	38.19	38.61	37.87	0.81 times
Thu 06 Aug 2026	-1.39%	38.12	37.54	38.37	37.50	1.27 times
Wed 05 Aug 2026	1.22%	37.75	38.07	38.16	37.58	0.91 times
Tue 04 Aug 2026	3.67%	36.54	37.61	37.70	36.54	1.15 times
Mon 03 Aug 2026	1.31%	36.45	36.28	36.82	36.16	1.23 times

Volume is calculated using 10 day average volume

NYSE Axalta Coating Systems Ltd. AXTA PriceVolume indicator, Axalta Coating Systems Ltd. AXTA indicators PriceVolume technical analysis, Axalta Coating Systems Ltd. AXTA indicators PriceVolume free charts, Axalta Coating Systems Ltd. AXTA indicators PriceVolume historical values NYSE

Below are charts of NYSE Axalta Coating Systems Ltd. AXTA PriceVolume indicator, Axalta Coating Systems Ltd. AXTA indicators PriceVolume technical analysis, Axalta Coating Systems Ltd. AXTA indicators PriceVolume free charts, Axalta Coating Systems Ltd. AXTA indicators PriceVolume historical values NYSE

Axalta Coating Systems Ltd. AXTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Axalta Coating Systems Ltd. AXTA is: 3638651.9 M

Current day volume is 0.339 times compared to averaged volume Axalta Coating Systems Ltd. has

Historical price to volume measure of Axalta Coating Systems Ltd. is:

Price	Percent Change	Percent change within day	Volume change
37.31	0.7%	0.7%	0.339 times
37.05	-0.62%	-1.07%	0.424 times
37.28	0%	-1.53%	0.633 times
37.28	-0.43%	0.46%	0.472 times
37.44	-1.96%	-1.08%	0.355 times
38.19	1.73%	0.77%	0.304 times
37.54	-1.39%	-1.52%	0.475 times
38.07	1.22%	0.85%	0.34 times
37.61	3.67%	2.93%	0.431 times
36.28	1.31%	-0.47%	0.462 times

Price to volume Charts of Axalta Coating Systems Ltd. AXTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day