NYSE Axalta Coating Systems Ltd. AXTA PriceVolume indicator, Axalta Coating Systems Ltd. AXTA indicators PriceVolume technical analysis, Axalta Coating Systems Ltd. AXTA indicators PriceVolume free charts, Axalta Coating Systems Ltd. AXTA indicators PriceVolume historical values NYSE

Stock AXTA - Share Axalta Coating Systems Ltd. trades in NYSE under Basic Industries Deals in Paints Coatings

Daily Support: 25.96
Daily Resistance: 26.88
5 Day DMA Moving Average is 26.8
20 Day DMA Moving Average is 30.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	3.85%	26.42	26.42	26.75	25.83	2.56 times
Fri 20 Mar 2026	-2.57%	26.18	25.44	26.37	25.17	2.38 times
Thu 19 Mar 2026	-7.08%	26.80	26.11	26.80	24.94	2.35 times
Tue 17 Mar 2026	0.61%	28.15	28.10	28.29	27.93	2.28 times
Mon 16 Mar 2026	1.23%	27.86	27.93	28.19	27.68	2.81 times
Fri 13 Mar 2026	-0.97%	27.99	27.59	28.22	27.37	2.02 times
Thu 12 Mar 2026	-1.73%	28.17	27.86	28.47	27.76	3.27 times
Wed 11 Mar 2026	-2.54%	28.89	28.35	29.08	28.26	1.88 times
Tue 10 Mar 2026	-0.68%	29.50	29.09	29.87	29.06	2.58 times
Mon 09 Mar 2026	-1.08%	28.84	29.29	29.47	28.18	4.19 times

Volume is calculated using 10 day average volume

NYSE Axalta Coating Systems Ltd. AXTA PriceVolume indicator, Axalta Coating Systems Ltd. AXTA indicators PriceVolume technical analysis, Axalta Coating Systems Ltd. AXTA indicators PriceVolume free charts, Axalta Coating Systems Ltd. AXTA indicators PriceVolume historical values NYSE

Below are charts of NYSE Axalta Coating Systems Ltd. AXTA PriceVolume indicator, Axalta Coating Systems Ltd. AXTA indicators PriceVolume technical analysis, Axalta Coating Systems Ltd. AXTA indicators PriceVolume free charts, Axalta Coating Systems Ltd. AXTA indicators PriceVolume historical values NYSE

Axalta Coating Systems Ltd. AXTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Axalta Coating Systems Ltd. AXTA is: 3229590 M

Current day volume is 0.848 times compared to averaged volume Axalta Coating Systems Ltd. has

Historical price to volume measure of Axalta Coating Systems Ltd. is:

Price	Percent Change	Percent change within day	Volume change
26.42	3.85%	0%	0.848 times
25.44	-2.57%	-2.83%	0.788 times
26.11	-7.08%	-2.57%	0.779 times
28.10	0.61%	-0.18%	0.754 times
27.93	1.23%	0.25%	0.93 times
27.59	-0.97%	-1.43%	0.67 times
27.86	-1.73%	-1.1%	1.083 times
28.35	-2.54%	-1.87%	0.623 times
29.09	-0.68%	-1.39%	0.852 times
29.29	-1.08%	1.56%	1.387 times

Price to volume Charts of Axalta Coating Systems Ltd. AXTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day