NYSE Axalta Coating Systems Ltd. AXTA PriceVolume indicator, Axalta Coating Systems Ltd. AXTA indicators PriceVolume technical analysis, Axalta Coating Systems Ltd. AXTA indicators PriceVolume free charts, Axalta Coating Systems Ltd. AXTA indicators PriceVolume historical values NYSE

Stock AXTA - Share Axalta Coating Systems Ltd. trades in NYSE under Basic Industries Deals in Paints Coatings

Daily Support: 25.68
Daily Resistance: 27.38
5 Day DMA Moving Average is 27.93
20 Day DMA Moving Average is 28.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-3.75%	27.87	26.69	28.06	26.36	1.28 times
Fri 01 May 2026	-2.5%	28.60	27.73	28.74	27.61	0.78 times
Thu 30 Apr 2026	0.82%	28.08	28.44	28.91	28.08	1.06 times
Wed 29 Apr 2026	-1.23%	28.38	28.21	28.72	28.14	0.76 times
Tue 28 Apr 2026	-2.96%	29.43	28.56	29.50	28.32	0.67 times
Mon 27 Apr 2026	-0.81%	29.61	29.43	29.84	29.41	0.9 times
Fri 24 Apr 2026	1.12%	29.55	29.67	29.81	29.38	0.64 times
Thu 23 Apr 2026	-2.13%	29.84	29.34	29.95	29.17	0.57 times
Wed 22 Apr 2026	3.06%	29.90	29.98	30.31	29.65	1.19 times
Tue 21 Apr 2026	-1.99%	29.48	29.09	29.67	28.98	0.92 times

Volume is calculated using 10 day average volume

NYSE Axalta Coating Systems Ltd. AXTA PriceVolume indicator, Axalta Coating Systems Ltd. AXTA indicators PriceVolume technical analysis, Axalta Coating Systems Ltd. AXTA indicators PriceVolume free charts, Axalta Coating Systems Ltd. AXTA indicators PriceVolume historical values NYSE

Below are charts of NYSE Axalta Coating Systems Ltd. AXTA PriceVolume indicator, Axalta Coating Systems Ltd. AXTA indicators PriceVolume technical analysis, Axalta Coating Systems Ltd. AXTA indicators PriceVolume free charts, Axalta Coating Systems Ltd. AXTA indicators PriceVolume historical values NYSE

Axalta Coating Systems Ltd. AXTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Axalta Coating Systems Ltd. AXTA is: 2643370 M

Current day volume is 1.066 times compared to averaged volume Axalta Coating Systems Ltd. has

Historical price to volume measure of Axalta Coating Systems Ltd. is:

Price	Percent Change	Percent change within day	Volume change
26.69	-3.75%	-4.23%	1.066 times
27.73	-2.5%	-3.04%	0.649 times
28.44	0.82%	1.28%	0.889 times
28.21	-1.23%	-0.6%	0.635 times
28.56	-2.96%	-2.96%	0.563 times
29.43	-0.81%	-0.61%	0.752 times
29.67	1.12%	0.41%	0.533 times
29.34	-2.13%	-1.68%	0.475 times
29.98	3.06%	0.27%	0.997 times
29.09	-1.99%	-1.32%	0.77 times

Price to volume Charts of Axalta Coating Systems Ltd. AXTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day