IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets IntrepidPotash

Strong intraday Stock price targets for IntrepidPotash are 25.45 and 26.71

Intraday Target 124.46
Intraday Target 225.18
Intraday Target 325.723333333333
Intraday Target 426.44
Intraday Target 526.98

Daily price and volume Intrepid Potash

Date Closing Open Range Volume
Fri 14 February 2025 25.89 (2.29%) 25.32 25.01 - 26.27 1.1671 times
Thu 13 February 2025 25.31 (1.04%) 25.19 24.60 - 25.45 0.5042 times
Wed 12 February 2025 25.05 (-1.61%) 25.23 24.61 - 25.35 0.7463 times
Tue 11 February 2025 25.46 (-0.35%) 25.39 25.14 - 25.72 0.4345 times
Mon 10 February 2025 25.55 (1.35%) 25.40 24.92 - 25.93 0.6525 times
Fri 07 February 2025 25.21 (-1.64%) 25.56 25.14 - 26.08 0.9815 times
Thu 06 February 2025 25.63 (1.67%) 25.52 24.81 - 25.70 1.2885 times
Wed 05 February 2025 25.21 (-5.93%) 26.60 25.02 - 26.73 0.9353 times
Tue 04 February 2025 26.80 (0.9%) 26.29 26.10 - 27.09 0.9325 times
Mon 03 February 2025 26.56 (1.03%) 27.25 26.18 - 28.90 2.3576 times
Fri 31 January 2025 26.29 (-3.02%) 27.00 25.97 - 27.01 0.4263 times

 Daily chart IntrepidPotash

Weekly price and charts IntrepidPotash

Strong weekly Stock price targets for IntrepidPotash IPI are 25.25 and 26.92

Weekly Target 123.92
Weekly Target 224.9
Weekly Target 325.586666666667
Weekly Target 426.57
Weekly Target 527.26

Weekly price and volumes for Intrepid Potash

Date Closing Open Range Volume
Fri 14 February 2025 25.89 (2.7%) 25.40 24.60 - 26.27 1.1196 times
Fri 07 February 2025 25.21 (-4.11%) 27.25 24.81 - 28.90 2.0751 times
Fri 31 January 2025 26.29 (-3.1%) 27.21 25.96 - 27.91 1.0002 times
Fri 24 January 2025 27.13 (2.34%) 26.66 26.30 - 28.68 0.9993 times
Fri 17 January 2025 26.51 (0%) 26.99 26.23 - 27.20 0.1831 times
Fri 17 January 2025 26.51 (5.2%) 22.67 22.61 - 27.79 2.1163 times
Mon 13 January 2025 25.20 (10.67%) 22.67 22.61 - 25.29 0.7276 times
Fri 10 January 2025 22.77 (-1.51%) 22.76 22.22 - 23.21 0.4392 times
Wed 08 January 2025 23.12 (2.17%) 22.83 22.38 - 23.34 0.6148 times
Fri 03 January 2025 22.63 (3.85%) 21.64 20.91 - 22.67 0.7249 times
Fri 27 December 2024 21.79 (-2.9%) 22.44 21.39 - 22.63 0.634 times

 weekly chart IntrepidPotash

Monthly price and charts IntrepidPotash

Strong monthly Stock price targets for IntrepidPotash IPI are 23.1 and 27.4

Monthly Target 122.16
Monthly Target 224.03
Monthly Target 326.463333333333
Monthly Target 428.33
Monthly Target 530.76

Monthly price and volumes Intrepid Potash

Date Closing Open Range Volume
Fri 14 February 2025 25.89 (-1.52%) 27.25 24.60 - 28.90 0.7891 times
Fri 31 January 2025 26.29 (19.94%) 22.13 21.45 - 28.68 1.5725 times
Tue 31 December 2024 21.92 (-20.46%) 27.69 20.91 - 28.08 1.098 times
Tue 26 November 2024 27.56 (9.84%) 25.38 24.95 - 29.75 1.3483 times
Thu 31 October 2024 25.09 (4.54%) 23.99 22.73 - 26.70 0.5055 times
Mon 30 September 2024 24.00 (-2.76%) 24.29 21.75 - 25.55 0.6537 times
Fri 30 August 2024 24.68 (-5.4%) 25.94 20.75 - 26.24 0.8316 times
Wed 31 July 2024 26.09 (11.35%) 23.48 22.36 - 27.21 0.8472 times
Fri 28 June 2024 23.43 (-12.67%) 27.24 23.03 - 27.24 0.8221 times
Fri 31 May 2024 26.83 (33.35%) 20.13 19.95 - 28.00 1.5321 times
Tue 30 April 2024 20.12 (-3.55%) 21.00 18.83 - 21.92 1.1718 times

 monthly chart IntrepidPotash

Indicator Analysis of IntrepidPotash

Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntrepidPotash in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntrepidPotash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntrepidPotash in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntrepidPotash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.84 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.

IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrepid Potash IPI

DMA (daily moving average) of Intrepid Potash IPI

DMA period DMA value
5 day DMA 25.45
12 day DMA 25.84
20 day DMA 26.31
35 day DMA 25.33
50 day DMA 24.88
100 day DMA 25.19
150 day DMA 24.74
200 day DMA 24.67

EMA (exponential moving average) of Intrepid Potash IPI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5525.3825.42
12 day EMA25.7525.7225.79
20 day EMA25.7925.7825.83
35 day EMA25.5825.5625.57
50 day EMA25.1625.1325.12

SMA (simple moving average) of Intrepid Potash IPI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4525.3225.38
12 day SMA25.8425.9426.01
20 day SMA26.3126.3426.41
35 day SMA25.3325.2125.12
50 day SMA24.8824.9124.94
100 day SMA25.1925.1725.17
150 day SMA24.7424.7324.73
200 day SMA24.6724.6524.63

Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top