Munafa Stock Market Course + Intraday & FNO calls 
IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 44.08 and 49.21
| Intraday Target 1 | 39.82 |
| Intraday Target 2 | 43.21 |
| Intraday Target 3 | 44.953333333333 |
| Intraday Target 4 | 48.34 |
| Intraday Target 5 | 50.08 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.59 (9.31%) | 43.00 | 41.57 - 46.70 | 1.0533 times | Thu 26 March 2026 | 42.62 (-4.12%) | 43.94 | 42.29 - 45.24 | 0.8066 times | Wed 25 March 2026 | 44.45 (6.29%) | 41.41 | 41.05 - 44.70 | 1.2358 times | Tue 24 March 2026 | 41.82 (8.15%) | 38.53 | 38.30 - 41.92 | 0.7693 times | Mon 23 March 2026 | 38.67 (-0.08%) | 37.40 | 37.07 - 39.63 | 0.7857 times | Fri 20 March 2026 | 38.70 (0.76%) | 38.40 | 37.00 - 39.09 | 0.7838 times | Thu 19 March 2026 | 38.41 (-8.42%) | 40.09 | 37.73 - 41.68 | 0.6951 times | Tue 17 March 2026 | 41.94 (0.79%) | 42.15 | 41.61 - 43.22 | 0.7807 times | Mon 16 March 2026 | 41.61 (-8.06%) | 43.38 | 40.60 - 43.38 | 1.5736 times | Fri 13 March 2026 | 45.26 (-7.33%) | 48.55 | 43.79 - 48.55 | 1.516 times | Thu 12 March 2026 | 48.84 (10.62%) | 48.96 | 46.20 - 50.34 | 2.0102 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 41.83 and 51.46
| Weekly Target 1 | 33.82 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 43.453333333333 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 53.08 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.59 (20.39%) | 37.40 | 37.07 - 46.70 | 1.6659 times | Fri 20 March 2026 | 38.70 (-14.49%) | 43.38 | 37.00 - 43.38 | 1.3731 times | Fri 13 March 2026 | 45.26 (6.42%) | 44.50 | 39.00 - 50.34 | 2.5436 times | Fri 06 March 2026 | 42.53 (15.04%) | 37.55 | 34.03 - 44.16 | 1.6344 times | Fri 27 February 2026 | 36.97 (10.23%) | 33.23 | 32.22 - 37.43 | 0.6371 times | Fri 20 February 2026 | 33.54 (1.33%) | 33.11 | 32.03 - 34.83 | 0.4157 times | Fri 13 February 2026 | 33.10 (0%) | 31.91 | 31.56 - 33.44 | 0.133 times | Fri 13 February 2026 | 33.10 (0.67%) | 32.80 | 31.56 - 35.78 | 0.694 times | Fri 06 February 2026 | 32.88 (0.12%) | 32.96 | 31.57 - 35.39 | 0.4074 times | Fri 30 January 2026 | 32.84 (-6.17%) | 35.47 | 32.10 - 35.47 | 0.4959 times | Fri 23 January 2026 | 35.00 (5.11%) | 32.82 | 31.65 - 35.78 | 1.0247 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 40.31 and 56.62
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 36.97 |
| Monthly Target 3 | 43.653333333333 |
| Monthly Target 4 | 53.28 |
| Monthly Target 5 | 59.96 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.59 (26.02%) | 37.55 | 34.03 - 50.34 | 2.5336 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.8029 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.9606 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.7661 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.7044 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.8839 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 0.9255 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 0.9096 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.7081 times | Mon 30 June 2025 | 35.73 (-5.38%) | 38.01 | 33.77 - 38.48 | 0.8053 times | Fri 30 May 2025 | 37.76 (14.29%) | 32.94 | 32.44 - 39.01 | 1.346 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 36.88 and 60.06
| Yearly Target 1 | 18.18 |
| Yearly Target 2 | 32.39 |
| Yearly Target 3 | 41.363333333333 |
| Yearly Target 4 | 55.57 |
| Yearly Target 5 | 64.54 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.59 (68.01%) | 27.93 | 27.16 - 50.34 | 0.152 times | Wed 31 December 2025 | 27.73 (26.51%) | 22.13 | 20.86 - 39.01 | 0.3632 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.2073 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 0.3738 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 0.9332 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 0.3503 times | Thu 31 December 2020 | 24.15 (791.14%) | 2.71 | 0.60 - 28.23 | 1.2061 times | Tue 31 December 2019 | 2.71 (4.23%) | 2.55 | 2.06 - 4.39 | 1.0935 times | Mon 31 December 2018 | 2.60 (-40.09%) | 4.80 | 2.58 - 5.31 | 1.8852 times | Wed 27 December 2017 | 4.34 (108.65%) | 2.09 | 1.24 - 4.63 | 3.4353 times | Fri 30 December 2016 | 2.08 (0%) | 1.99 | 0.65 - 3.04 | 3.4418 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrepid Potash IPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intrepid Potash IPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.04
Munafa value: 100 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 35, while middle bands are at 38 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntrepidPotash in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrepidPotash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntrepidPotash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntrepidPotash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.48 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 42.76 |
| 20 day DMA | 41.18 |
| 35 day DMA | 37.92 |
| 50 day DMA | 36.61 |
| 100 day DMA | 31.72 |
| 150 day DMA | 30.78 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 42.11 | 41.85 |
| 12 day EMA | 42.16 | 41.36 | 41.13 |
| 20 day EMA | 40.89 | 40.29 | 40.05 |
| 35 day EMA | 39.03 | 38.58 | 38.34 |
| 50 day EMA | 36.82 | 36.42 | 36.17 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 41.25 | 40.41 |
| 12 day SMA | 42.76 | 42.28 | 42.24 |
| 20 day SMA | 41.18 | 40.59 | 40.16 |
| 35 day SMA | 37.92 | 37.49 | 37.26 |
| 50 day SMA | 36.61 | 36.36 | 36.14 |
| 100 day SMA | 31.72 | 31.52 | 31.36 |
| 150 day SMA | 30.78 | 30.66 | 30.56 |
| 200 day SMA | 31.62 | 31.58 | 31.56 |
Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
