Munafa Stock Market Course + Intraday & FNO calls 
IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 42.02 and 44.67
| Intraday Target 1 | 40.08 |
| Intraday Target 2 | 41.31 |
| Intraday Target 3 | 42.733333333333 |
| Intraday Target 4 | 43.96 |
| Intraday Target 5 | 45.38 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.53 (6.67%) | 41.52 | 41.51 - 44.16 | 2.6483 times | Thu 05 March 2026 | 39.87 (10.57%) | 36.30 | 36.30 - 42.86 | 1.9947 times | Wed 04 March 2026 | 36.06 (0.22%) | 36.17 | 35.57 - 37.37 | 0.7098 times | Tue 03 March 2026 | 35.98 (-0.3%) | 35.34 | 34.03 - 36.60 | 0.9164 times | Mon 02 March 2026 | 36.09 (-2.38%) | 37.55 | 35.23 - 38.55 | 0.9261 times | Fri 27 February 2026 | 36.97 (6.11%) | 34.89 | 34.84 - 37.43 | 1.0953 times | Thu 26 February 2026 | 34.84 (2.47%) | 33.81 | 33.57 - 35.06 | 0.5422 times | Wed 25 February 2026 | 34.00 (1.37%) | 34.01 | 32.47 - 34.01 | 0.3522 times | Tue 24 February 2026 | 33.54 (2.85%) | 33.04 | 32.78 - 33.76 | 0.4269 times | Mon 23 February 2026 | 32.61 (-2.77%) | 33.23 | 32.22 - 33.66 | 0.388 times | Fri 20 February 2026 | 33.54 (0%) | 33.49 | 32.35 - 33.78 | 0.3262 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 38.28 and 48.41
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 40.24 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 50.37 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.53 (15.04%) | 37.55 | 34.03 - 44.16 | 2.4779 times | Fri 27 February 2026 | 36.97 (10.23%) | 33.23 | 32.22 - 37.43 | 0.9659 times | Fri 20 February 2026 | 33.54 (1.33%) | 33.11 | 32.03 - 34.83 | 0.6302 times | Fri 13 February 2026 | 33.10 (0%) | 31.91 | 31.56 - 33.44 | 0.2016 times | Fri 13 February 2026 | 33.10 (0.67%) | 32.80 | 31.56 - 35.78 | 1.0521 times | Fri 06 February 2026 | 32.88 (0.12%) | 32.96 | 31.57 - 35.39 | 0.6177 times | Fri 30 January 2026 | 32.84 (-6.17%) | 35.47 | 32.10 - 35.47 | 0.7518 times | Fri 23 January 2026 | 35.00 (5.11%) | 32.82 | 31.65 - 35.78 | 1.5536 times | Fri 16 January 2026 | 33.30 (10.41%) | 31.12 | 30.58 - 35.19 | 0.9455 times | Fri 09 January 2026 | 30.16 (6.87%) | 28.30 | 27.16 - 30.70 | 0.8037 times | Fri 02 January 2026 | 28.22 (1.11%) | 28.42 | 27.51 - 28.70 | 0.3081 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 38.28 and 48.41
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 40.24 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.53 (15.04%) | 37.55 | 34.03 - 44.16 | 0.7136 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.9986 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 1.1948 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.9528 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.8761 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 1.0993 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 1.1511 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 1.1313 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.8807 times | Mon 30 June 2025 | 35.73 (-5.38%) | 38.01 | 33.77 - 38.48 | 1.0016 times | Fri 30 May 2025 | 37.76 (14.29%) | 32.94 | 32.44 - 39.01 | 1.6741 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 34.85 and 51.85
| Yearly Target 1 | 20.95 |
| Yearly Target 2 | 31.74 |
| Yearly Target 3 | 37.95 |
| Yearly Target 4 | 48.74 |
| Yearly Target 5 | 54.95 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.53 (53.37%) | 27.93 | 27.16 - 44.16 | 0.0833 times | Wed 31 December 2025 | 27.73 (26.51%) | 22.13 | 20.86 - 39.01 | 0.3658 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.2088 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 0.3765 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 0.9397 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 0.3527 times | Thu 31 December 2020 | 24.15 (791.14%) | 2.71 | 0.60 - 28.23 | 1.2145 times | Tue 31 December 2019 | 2.71 (4.23%) | 2.55 | 2.06 - 4.39 | 1.1011 times | Mon 31 December 2018 | 2.60 (-40.09%) | 4.80 | 2.58 - 5.31 | 1.8984 times | Wed 27 December 2017 | 4.34 (108.65%) | 2.09 | 1.24 - 4.63 | 3.4593 times | Fri 30 December 2016 | 2.08 (-29.49%) | 2.91 | 0.65 - 3.26 | 3.5905 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrepid Potash IPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intrepid Potash IPI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Intrepid Potash IPI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Intrepid Potash IPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.81
Munafa value: 120 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntrepidPotash in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrepidPotash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntrepidPotash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntrepidPotash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.25 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 38.11 |
| 12 day DMA | 35.8 |
| 20 day DMA | 34.9 |
| 35 day DMA | 34.28 |
| 50 day DMA | 32.87 |
| 100 day DMA | 29.61 |
| 150 day DMA | 29.61 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 37.1 | 35.72 |
| 12 day EMA | 36.72 | 35.66 | 34.9 |
| 20 day EMA | 35.56 | 34.83 | 34.3 |
| 35 day EMA | 34.05 | 33.55 | 33.18 |
| 50 day EMA | 32.95 | 32.56 | 32.26 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.11 | 36.99 | 35.99 |
| 12 day SMA | 35.8 | 35.05 | 34.48 |
| 20 day SMA | 34.9 | 34.42 | 34.01 |
| 35 day SMA | 34.28 | 34.05 | 33.88 |
| 50 day SMA | 32.87 | 32.59 | 32.33 |
| 100 day SMA | 29.61 | 29.47 | 29.37 |
| 150 day SMA | 29.61 | 29.56 | 29.53 |
| 200 day SMA | 31.25 | 31.22 | 31.2 |
Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
