IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 25.03 and 25.94
| Intraday Target 1 | 24.76 |
| Intraday Target 2 | 25.3 |
| Intraday Target 3 | 25.666666666667 |
| Intraday Target 4 | 26.21 |
| Intraday Target 5 | 26.58 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 25.85 (-0.15%) | 25.97 | 25.12 - 26.03 | 0.9334 times | Tue 11 March 2025 | 25.89 (0.66%) | 25.68 | 24.67 - 26.12 | 0.8999 times | Mon 10 March 2025 | 25.72 (-3.27%) | 26.18 | 25.17 - 26.20 | 0.7445 times | Fri 07 March 2025 | 26.59 (0.53%) | 26.31 | 25.61 - 26.74 | 0.6492 times | Thu 06 March 2025 | 26.45 (2.48%) | 25.81 | 25.58 - 26.64 | 1.1791 times | Wed 05 March 2025 | 25.81 (6.96%) | 24.36 | 24.04 - 26.03 | 1.0291 times | Tue 04 March 2025 | 24.13 (-1.95%) | 23.19 | 20.86 - 24.69 | 1.9661 times | Mon 03 March 2025 | 24.61 (-5.67%) | 26.33 | 24.40 - 26.38 | 1.2984 times | Fri 28 February 2025 | 26.09 (-0.08%) | 25.89 | 25.56 - 26.23 | 0.5481 times | Thu 27 February 2025 | 26.11 (1.6%) | 25.79 | 25.41 - 27.03 | 0.752 times | Wed 26 February 2025 | 25.70 (1.06%) | 25.32 | 24.99 - 25.77 | 0.6625 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 24.5 and 26.03
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.573333333333 |
| Weekly Target 4 | 26.48 |
| Weekly Target 5 | 27.1 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 25.85 (-2.78%) | 26.18 | 24.67 - 26.20 | 0.8826 times | Fri 07 March 2025 | 26.59 (1.92%) | 26.33 | 20.86 - 26.74 | 2.0961 times | Fri 28 February 2025 | 26.09 (2.35%) | 25.52 | 24.93 - 27.03 | 1.24 times | Fri 21 February 2025 | 25.49 (-2.67%) | 26.28 | 25.46 - 26.72 | 0.6239 times | Wed 19 February 2025 | 26.19 (1.16%) | 25.80 | 25.80 - 26.86 | 0.3313 times | Fri 14 February 2025 | 25.89 (2.7%) | 25.40 | 24.60 - 26.27 | 1.0048 times | Fri 07 February 2025 | 25.21 (-4.11%) | 27.25 | 24.81 - 28.90 | 1.8624 times | Fri 31 January 2025 | 26.29 (-3.1%) | 27.21 | 25.96 - 27.91 | 0.8977 times | Fri 24 January 2025 | 27.13 (2.34%) | 26.66 | 26.30 - 28.68 | 0.8969 times | Fri 17 January 2025 | 26.51 (0%) | 26.99 | 26.23 - 27.20 | 0.1643 times | Fri 17 January 2025 | 26.51 (5.2%) | 22.67 | 22.61 - 27.79 | 1.8993 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 20.42 and 26.3
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 24.483333333333 |
| Monthly Target 4 | 28.11 |
| Monthly Target 5 | 30.36 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 25.85 (-0.92%) | 26.33 | 20.86 - 26.74 | 0.8288 times | Fri 28 February 2025 | 26.09 (-0.76%) | 27.25 | 24.60 - 28.90 | 1.4085 times | Fri 31 January 2025 | 26.29 (19.94%) | 22.13 | 21.45 - 28.68 | 1.5897 times | Tue 31 December 2024 | 21.92 (-20.46%) | 27.69 | 20.91 - 28.08 | 1.11 times | Tue 26 November 2024 | 27.56 (9.84%) | 25.38 | 24.95 - 29.75 | 1.363 times | Thu 31 October 2024 | 25.09 (4.54%) | 23.99 | 22.73 - 26.70 | 0.511 times | Mon 30 September 2024 | 24.00 (-2.76%) | 24.29 | 21.75 - 25.55 | 0.6608 times | Fri 30 August 2024 | 24.68 (-5.4%) | 25.94 | 20.75 - 26.24 | 0.8407 times | Wed 31 July 2024 | 26.09 (11.35%) | 23.48 | 22.36 - 27.21 | 0.8565 times | Fri 28 June 2024 | 23.43 (-12.67%) | 27.24 | 23.03 - 27.24 | 0.8311 times | Fri 31 May 2024 | 26.83 (33.35%) | 20.13 | 19.95 - 28.00 | 1.5489 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 23.36 and 31.4
| Yearly Target 1 | 17.16 |
| Yearly Target 2 | 21.51 |
| Yearly Target 3 | 25.203333333333 |
| Yearly Target 4 | 29.55 |
| Yearly Target 5 | 33.24 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 25.85 (17.93%) | 22.13 | 20.86 - 28.90 | 0.047 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.1596 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 0.2851 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 0.7116 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 0.2671 times | Thu 31 December 2020 | 24.15 (791.14%) | 2.71 | 0.60 - 28.23 | 0.9197 times | Tue 31 December 2019 | 2.71 (4.23%) | 2.55 | 2.06 - 4.39 | 0.8338 times | Mon 31 December 2018 | 2.60 (-40.09%) | 4.80 | 2.58 - 5.31 | 1.4376 times | Wed 27 December 2017 | 4.34 (108.65%) | 2.09 | 1.24 - 4.63 | 2.6196 times | Fri 30 December 2016 | 2.08 (-29.49%) | 2.91 | 0.65 - 3.26 | 2.719 times | Thu 31 December 2015 | 2.95 (0%) | 6.70 | 2.62 - 7.14 | 0.628 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 12 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntrepidPotash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntrepidPotash in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrepidPotash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntrepidPotash in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrepidPotash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.49 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.77 |
| 35 day DMA | 25.98 |
| 50 day DMA | 25.72 |
| 100 day DMA | 25.55 |
| 150 day DMA | 24.86 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 25.89 | 25.89 |
| 12 day EMA | 25.8 | 25.79 | 25.77 |
| 20 day EMA | 25.75 | 25.74 | 25.72 |
| 35 day EMA | 25.56 | 25.54 | 25.52 |
| 50 day EMA | 25.43 | 25.41 | 25.39 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 26.09 | 25.74 |
| 12 day SMA | 25.7 | 25.63 | 25.59 |
| 20 day SMA | 25.77 | 25.73 | 25.71 |
| 35 day SMA | 25.98 | 26.03 | 26.06 |
| 50 day SMA | 25.72 | 25.64 | 25.56 |
| 100 day SMA | 25.55 | 25.54 | 25.51 |
| 150 day SMA | 24.86 | 24.83 | 24.8 |
| 200 day SMA | 24.73 | 24.73 | 24.73 |
Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
