IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets IntrepidPotash

Strong intraday Stock price targets for IntrepidPotash are 25.67 and 26.83

Intraday Target 124.74
Intraday Target 225.43
Intraday Target 325.9
Intraday Target 426.59
Intraday Target 527.06

Daily price and volume Intrepid Potash

Date Closing Open Range Volume
Thu 13 March 2025 26.12 (1.04%) 25.65 25.21 - 26.37 0.833 times
Wed 12 March 2025 25.85 (-0.15%) 25.97 25.12 - 26.03 0.9252 times
Tue 11 March 2025 25.89 (0.66%) 25.68 24.67 - 26.12 0.892 times
Mon 10 March 2025 25.72 (-3.27%) 26.18 25.17 - 26.20 0.738 times
Fri 07 March 2025 26.59 (0.53%) 26.31 25.61 - 26.74 0.6435 times
Thu 06 March 2025 26.45 (2.48%) 25.81 25.58 - 26.64 1.1687 times
Wed 05 March 2025 25.81 (6.96%) 24.36 24.04 - 26.03 1.0201 times
Tue 04 March 2025 24.13 (-1.95%) 23.19 20.86 - 24.69 1.9489 times
Mon 03 March 2025 24.61 (-5.67%) 26.33 24.40 - 26.38 1.2871 times
Fri 28 February 2025 26.09 (-0.08%) 25.89 25.56 - 26.23 0.5433 times
Thu 27 February 2025 26.11 (1.6%) 25.79 25.41 - 27.03 0.7454 times

 Daily chart IntrepidPotash

Weekly price and charts IntrepidPotash

Strong weekly Stock price targets for IntrepidPotash IPI are 24.55 and 26.25

Weekly Target 124.02
Weekly Target 225.07
Weekly Target 325.72
Weekly Target 426.77
Weekly Target 527.42

Weekly price and volumes for Intrepid Potash

Date Closing Open Range Volume
Thu 13 March 2025 26.12 (-1.77%) 26.18 24.67 - 26.37 1.1376 times
Fri 07 March 2025 26.59 (1.92%) 26.33 20.86 - 26.74 2.0375 times
Fri 28 February 2025 26.09 (2.35%) 25.52 24.93 - 27.03 1.2053 times
Fri 21 February 2025 25.49 (-2.67%) 26.28 25.46 - 26.72 0.6065 times
Wed 19 February 2025 26.19 (1.16%) 25.80 25.80 - 26.86 0.322 times
Fri 14 February 2025 25.89 (2.7%) 25.40 24.60 - 26.27 0.9767 times
Fri 07 February 2025 25.21 (-4.11%) 27.25 24.81 - 28.90 1.8103 times
Fri 31 January 2025 26.29 (-3.1%) 27.21 25.96 - 27.91 0.8725 times
Fri 24 January 2025 27.13 (2.34%) 26.66 26.30 - 28.68 0.8718 times
Fri 17 January 2025 26.51 (0%) 26.99 26.23 - 27.20 0.1597 times
Fri 17 January 2025 26.51 (5.2%) 22.67 22.61 - 27.79 1.8462 times

 weekly chart IntrepidPotash

Monthly price and charts IntrepidPotash

Strong monthly Stock price targets for IntrepidPotash IPI are 20.55 and 26.43

Monthly Target 118.69
Monthly Target 222.41
Monthly Target 324.573333333333
Monthly Target 428.29
Monthly Target 530.45

Monthly price and volumes Intrepid Potash

Date Closing Open Range Volume
Thu 13 March 2025 26.12 (0.11%) 26.33 20.86 - 26.74 0.9016 times
Fri 28 February 2025 26.09 (-0.76%) 27.25 24.60 - 28.90 1.3973 times
Fri 31 January 2025 26.29 (19.94%) 22.13 21.45 - 28.68 1.5771 times
Tue 31 December 2024 21.92 (-20.46%) 27.69 20.91 - 28.08 1.1012 times
Tue 26 November 2024 27.56 (9.84%) 25.38 24.95 - 29.75 1.3522 times
Thu 31 October 2024 25.09 (4.54%) 23.99 22.73 - 26.70 0.5069 times
Mon 30 September 2024 24.00 (-2.76%) 24.29 21.75 - 25.55 0.6556 times
Fri 30 August 2024 24.68 (-5.4%) 25.94 20.75 - 26.24 0.834 times
Wed 31 July 2024 26.09 (11.35%) 23.48 22.36 - 27.21 0.8497 times
Fri 28 June 2024 23.43 (-12.67%) 27.24 23.03 - 27.24 0.8245 times
Fri 31 May 2024 26.83 (33.35%) 20.13 19.95 - 28.00 1.5366 times

 monthly chart IntrepidPotash

Yearly price and charts IntrepidPotash

Strong yearly Stock price targets for IntrepidPotash IPI are 23.49 and 31.53

Yearly Target 117.25
Yearly Target 221.69
Yearly Target 325.293333333333
Yearly Target 429.73
Yearly Target 533.33

Yearly price and volumes Intrepid Potash

Date Closing Open Range Volume
Thu 13 March 2025 26.12 (19.16%) 22.13 20.86 - 28.90 0.0479 times
Tue 31 December 2024 21.92 (-8.25%) 23.64 17.52 - 29.75 0.1596 times
Fri 29 December 2023 23.89 (-17.25%) 28.02 17.23 - 34.51 0.2851 times
Fri 30 December 2022 28.87 (-32.44%) 42.83 27.78 - 121.72 0.7115 times
Fri 31 December 2021 42.73 (76.94%) 24.45 21.92 - 52.91 0.2671 times
Thu 31 December 2020 24.15 (791.14%) 2.71 0.60 - 28.23 0.9196 times
Tue 31 December 2019 2.71 (4.23%) 2.55 2.06 - 4.39 0.8338 times
Mon 31 December 2018 2.60 (-40.09%) 4.80 2.58 - 5.31 1.4375 times
Wed 27 December 2017 4.34 (108.65%) 2.09 1.24 - 4.63 2.6193 times
Fri 30 December 2016 2.08 (-29.49%) 2.91 0.65 - 3.26 2.7187 times
Thu 31 December 2015 2.95 (0%) 6.70 2.62 - 7.14 0.6279 times

Indicator Analysis of IntrepidPotash

Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntrepidPotash (IPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IntrepidPotash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntrepidPotash in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntrepidPotash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntrepidPotash in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntrepidPotash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.5 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.

IntrepidPotash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrepid Potash IPI

DMA (daily moving average) of Intrepid Potash IPI

DMA period DMA value
5 day DMA 26.03
12 day DMA 25.76
20 day DMA 25.81
35 day DMA 25.93
50 day DMA 25.79
100 day DMA 25.57
150 day DMA 24.89
200 day DMA 24.72

EMA (exponential moving average) of Intrepid Potash IPI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9625.8825.89
12 day EMA25.8525.825.79
20 day EMA25.7925.7525.74
35 day EMA25.6225.5925.57
50 day EMA25.525.4725.45

SMA (simple moving average) of Intrepid Potash IPI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0326.126.09
12 day SMA25.7625.725.63
20 day SMA25.8125.7725.73
35 day SMA25.9325.9826.03
50 day SMA25.7925.7225.64
100 day SMA25.5725.5525.54
150 day SMA24.8924.8624.83
200 day SMA24.7224.7324.73

Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top