Munafa Stock Market Course + Intraday & FNO calls 
IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 32.84 and 35.42
| Intraday Target 1 | 30.73 |
| Intraday Target 2 | 32.37 |
| Intraday Target 3 | 33.313333333333 |
| Intraday Target 4 | 34.95 |
| Intraday Target 5 | 35.89 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.00 (6.42%) | 32.20 | 31.68 - 34.26 | 2.3413 times | Tue 20 January 2026 | 31.95 (-4.05%) | 32.82 | 31.65 - 33.08 | 1.6353 times | Fri 16 January 2026 | 33.30 (-3.31%) | 34.20 | 33.01 - 34.20 | 0.5681 times | Thu 15 January 2026 | 34.44 (1.23%) | 34.08 | 33.52 - 35.19 | 0.725 times | Wed 14 January 2026 | 34.02 (7.22%) | 32.22 | 32.15 - 34.10 | 0.7836 times | Tue 13 January 2026 | 31.73 (1.08%) | 31.71 | 31.51 - 32.45 | 0.751 times | Mon 12 January 2026 | 31.39 (4.08%) | 31.12 | 30.58 - 32.32 | 0.9689 times | Fri 09 January 2026 | 30.16 (2.83%) | 29.81 | 29.73 - 30.70 | 0.7558 times | Thu 08 January 2026 | 29.33 (6.27%) | 27.60 | 27.60 - 29.64 | 0.8014 times | Wed 07 January 2026 | 27.60 (-3.19%) | 28.49 | 27.16 - 28.51 | 0.6698 times | Tue 06 January 2026 | 28.51 (2.85%) | 27.83 | 27.40 - 28.64 | 0.4697 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 32.83 and 35.44
| Weekly Target 1 | 30.69 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 33.303333333333 |
| Weekly Target 4 | 34.96 |
| Weekly Target 5 | 35.91 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.00 (2.1%) | 32.82 | 31.65 - 34.26 | 1.5164 times | Fri 16 January 2026 | 33.30 (10.41%) | 31.12 | 30.58 - 35.19 | 1.4478 times | Fri 09 January 2026 | 30.16 (6.87%) | 28.30 | 27.16 - 30.70 | 1.2307 times | Fri 02 January 2026 | 28.22 (1.11%) | 28.42 | 27.51 - 28.70 | 0.4718 times | Mon 29 December 2025 | 27.91 (-1.93%) | 28.42 | 27.79 - 28.66 | 0.2337 times | Fri 26 December 2025 | 28.46 (5.72%) | 26.91 | 26.89 - 29.40 | 0.8876 times | Fri 19 December 2025 | 26.92 (-0.74%) | 27.27 | 26.04 - 27.27 | 1.2962 times | Fri 12 December 2025 | 27.12 (7.15%) | 25.30 | 25.04 - 28.50 | 1.4172 times | Fri 05 December 2025 | 25.31 (0.04%) | 25.20 | 25.08 - 26.30 | 0.9032 times | Fri 28 November 2025 | 25.30 (1.52%) | 24.81 | 24.36 - 25.51 | 0.5953 times | Fri 21 November 2025 | 24.92 (-4.89%) | 25.98 | 24.12 - 25.98 | 1.2513 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 30.58 and 38.61
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 32.116666666667 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 40.15 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.00 (22.61%) | 27.93 | 27.16 - 35.19 | 0.7566 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.8833 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.8122 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 1.0192 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 1.0672 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 1.0489 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.8165 times | Mon 30 June 2025 | 35.73 (-5.38%) | 38.01 | 33.77 - 38.48 | 0.9286 times | Fri 30 May 2025 | 37.76 (14.29%) | 32.94 | 32.44 - 39.01 | 1.5521 times | Wed 30 April 2025 | 33.04 (12.42%) | 29.29 | 24.26 - 35.17 | 1.1153 times | Mon 31 March 2025 | 29.39 (12.65%) | 26.33 | 20.86 - 30.88 | 1.1398 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 30.58 and 38.61
| Yearly Target 1 | 24.09 |
| Yearly Target 2 | 29.04 |
| Yearly Target 3 | 32.116666666667 |
| Yearly Target 4 | 37.07 |
| Yearly Target 5 | 40.15 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.00 (22.61%) | 27.93 | 27.16 - 35.19 | 0.0235 times | Wed 31 December 2025 | 27.73 (26.51%) | 22.13 | 20.86 - 39.01 | 0.368 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.21 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 0.3787 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 0.9454 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 0.3548 times | Thu 31 December 2020 | 24.15 (791.14%) | 2.71 | 0.60 - 28.23 | 1.2218 times | Tue 31 December 2019 | 2.71 (4.23%) | 2.55 | 2.06 - 4.39 | 1.1077 times | Mon 31 December 2018 | 2.60 (-40.09%) | 4.80 | 2.58 - 5.31 | 1.9098 times | Wed 27 December 2017 | 4.34 (108.65%) | 2.09 | 1.24 - 4.63 | 3.4801 times | Fri 30 December 2016 | 2.08 (-29.49%) | 2.91 | 0.65 - 3.26 | 3.6122 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrepid Potash IPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intrepid Potash IPI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntrepidPotash in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrepidPotash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntrepidPotash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntrepidPotash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.14 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 33.54 |
| 12 day DMA | 31.18 |
| 20 day DMA | 29.92 |
| 35 day DMA | 28.33 |
| 50 day DMA | 27.45 |
| 100 day DMA | 28.08 |
| 150 day DMA | 29.87 |
| 200 day DMA | 30.77 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.01 | 32.52 | 32.81 |
| 12 day EMA | 31.64 | 31.21 | 31.07 |
| 20 day EMA | 30.47 | 30.1 | 29.91 |
| 35 day EMA | 29.1 | 28.81 | 28.63 |
| 50 day EMA | 27.92 | 27.67 | 27.5 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.54 | 33.09 | 32.98 |
| 12 day SMA | 31.18 | 30.7 | 30.35 |
| 20 day SMA | 29.92 | 29.56 | 29.3 |
| 35 day SMA | 28.33 | 28.08 | 27.88 |
| 50 day SMA | 27.45 | 27.25 | 27.13 |
| 100 day SMA | 28.08 | 28.03 | 27.99 |
| 150 day SMA | 29.87 | 29.88 | 29.91 |
| 200 day SMA | 30.77 | 30.75 | 30.74 |
Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
