Munafa Stock Market Course + Intraday & FNO calls 
IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 44.85 and 49.15
| Intraday Target 1 | 41.37 |
| Intraday Target 2 | 44.03 |
| Intraday Target 3 | 45.673333333333 |
| Intraday Target 4 | 48.33 |
| Intraday Target 5 | 49.97 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.68 (6.7%) | 43.46 | 43.02 - 47.32 | 1.6745 times | Mon 11 May 2026 | 43.75 (15.71%) | 37.03 | 37.03 - 43.80 | 1.4151 times | Fri 08 May 2026 | 37.81 (-2.07%) | 38.10 | 37.13 - 38.43 | 0.6936 times | Thu 07 May 2026 | 38.61 (2.5%) | 39.54 | 36.66 - 39.80 | 1.334 times | Wed 06 May 2026 | 37.67 (-6.08%) | 39.06 | 37.38 - 39.81 | 0.8339 times | Tue 05 May 2026 | 40.11 (1.96%) | 39.04 | 38.36 - 40.48 | 0.6283 times | Mon 04 May 2026 | 39.34 (-0.96%) | 39.92 | 38.79 - 40.26 | 0.6548 times | Fri 01 May 2026 | 39.72 (0.38%) | 39.69 | 38.23 - 40.47 | 0.6864 times | Thu 30 April 2026 | 39.57 (2.75%) | 37.84 | 37.81 - 40.47 | 1.0255 times | Wed 29 April 2026 | 38.51 (2.61%) | 38.11 | 38.02 - 39.69 | 1.054 times | Tue 28 April 2026 | 37.53 (-1.05%) | 38.79 | 37.17 - 38.83 | 0.4575 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 41.86 and 52.15
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 43.676666666667 |
| Weekly Target 4 | 50.32 |
| Weekly Target 5 | 53.97 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.68 (23.46%) | 37.03 | 37.03 - 47.32 | 0.5129 times | Fri 08 May 2026 | 37.81 (-4.81%) | 39.92 | 36.66 - 40.48 | 0.688 times | Fri 01 May 2026 | 39.72 (7.61%) | 37.46 | 36.81 - 40.47 | 0.631 times | Fri 24 April 2026 | 36.91 (4.89%) | 35.19 | 35.19 - 38.16 | 0.5483 times | Fri 17 April 2026 | 35.19 (-5.78%) | 38.03 | 34.95 - 39.50 | 0.9134 times | Fri 10 April 2026 | 37.35 (-14.73%) | 44.81 | 36.85 - 45.05 | 1.1161 times | Thu 02 April 2026 | 43.80 (-5.99%) | 46.57 | 40.76 - 47.78 | 0.9268 times | Fri 27 March 2026 | 46.59 (20.39%) | 37.40 | 37.07 - 46.70 | 1.3916 times | Fri 20 March 2026 | 38.70 (-14.49%) | 43.38 | 37.00 - 43.38 | 1.147 times | Fri 13 March 2026 | 45.26 (6.42%) | 44.50 | 39.00 - 50.34 | 2.1247 times | Fri 06 March 2026 | 42.53 (15.04%) | 37.55 | 34.03 - 44.16 | 1.3652 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 41.67 and 52.33
| Monthly Target 1 | 32.89 |
| Monthly Target 2 | 39.79 |
| Monthly Target 3 | 43.553333333333 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 54.21 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.68 (17.97%) | 39.69 | 36.66 - 47.32 | 0.5219 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.3678 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.6214 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.7142 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.9073 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.6901 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.6653 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.8135 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 0.8741 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 0.8245 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.6688 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 36.92 and 60.1
| Yearly Target 1 | 18.21 |
| Yearly Target 2 | 32.45 |
| Yearly Target 3 | 41.393333333333 |
| Yearly Target 4 | 55.63 |
| Yearly Target 5 | 64.57 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.68 (68.34%) | 27.93 | 27.16 - 50.34 | 0.2293 times | Wed 31 December 2025 | 27.73 (26.51%) | 22.13 | 20.86 - 39.01 | 0.3555 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.204 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 0.3631 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 0.8967 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 0.3441 times | Thu 31 December 2020 | 24.15 (791.14%) | 2.71 | 0.60 - 28.23 | 1.2041 times | Tue 31 December 2019 | 2.71 (4.23%) | 2.55 | 2.06 - 4.39 | 1.0916 times | Mon 31 December 2018 | 2.60 (-40.09%) | 4.80 | 2.58 - 5.31 | 1.8821 times | Wed 27 December 2017 | 4.34 (108.65%) | 2.09 | 1.24 - 4.63 | 3.4295 times | Fri 30 December 2016 | 2.08 (0%) | 1.33 | 0.85 - 3.04 | 2.8189 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrepid Potash IPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intrepid Potash IPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.15
Munafa value: 100 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntrepidPotash in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrepidPotash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntrepidPotash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrepidPotash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.86 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 39.77 |
| 20 day DMA | 38.7 |
| 35 day DMA | 39.93 |
| 50 day DMA | 40.17 |
| 100 day DMA | 35.89 |
| 150 day DMA | 32.86 |
| 200 day DMA | 32.29 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.36 | 40.2 | 38.43 |
| 12 day EMA | 40.44 | 39.31 | 38.5 |
| 20 day EMA | 39.82 | 39.1 | 38.61 |
| 35 day EMA | 39.58 | 39.16 | 38.89 |
| 50 day EMA | 39.81 | 39.53 | 39.36 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 39.59 | 38.71 |
| 12 day SMA | 39.77 | 38.96 | 38.43 |
| 20 day SMA | 38.7 | 38.24 | 37.95 |
| 35 day SMA | 39.93 | 39.7 | 39.56 |
| 50 day SMA | 40.17 | 39.98 | 39.8 |
| 100 day SMA | 35.89 | 35.7 | 35.54 |
| 150 day SMA | 32.86 | 32.76 | 32.67 |
| 200 day SMA | 32.29 | 32.22 | 32.18 |
Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
