ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets IntrepidPotash

Strong intraday Stock price targets for IntrepidPotash are 36.99 and 39.35

Intraday Target 136.58
Intraday Target 237.39
Intraday Target 338.943333333333
Intraday Target 439.75
Intraday Target 541.3

Daily price and volume Intrepid Potash

Date Closing Open Range Volume
Mon 01 June 2026 38.19 (-2.25%) 40.05 38.14 - 40.50 1.9271 times
Fri 29 May 2026 39.07 (-0.91%) 39.17 38.81 - 39.72 0.9647 times
Thu 28 May 2026 39.43 (1.73%) 39.08 38.70 - 39.76 0.7802 times
Wed 27 May 2026 38.76 (-2.61%) 39.02 38.27 - 39.63 0.7465 times
Tue 26 May 2026 39.80 (0.73%) 39.03 39.02 - 40.17 0.883 times
Fri 22 May 2026 39.51 (-2.06%) 40.42 39.00 - 40.95 0.7989 times
Thu 21 May 2026 40.34 (0.1%) 40.47 39.51 - 41.52 0.7408 times
Wed 20 May 2026 40.30 (-2.44%) 40.88 39.26 - 41.34 1.0723 times
Tue 19 May 2026 41.31 (0.29%) 41.12 39.83 - 41.70 1.009 times
Mon 18 May 2026 41.19 (-1.58%) 41.39 40.12 - 42.10 1.0775 times
Fri 15 May 2026 41.85 (-1.83%) 42.44 41.67 - 43.75 1.2876 times

 Daily chart IntrepidPotash

Weekly price and charts IntrepidPotash

Strong weekly Stock price targets for IntrepidPotash IPI are 36.99 and 39.35

Weekly Target 136.58
Weekly Target 237.39
Weekly Target 338.943333333333
Weekly Target 439.75
Weekly Target 541.3

Weekly price and volumes for Intrepid Potash

Date Closing Open Range Volume
Mon 01 June 2026 38.19 (-2.25%) 40.05 38.14 - 40.50 0.2913 times
Fri 29 May 2026 39.07 (-1.11%) 39.03 38.27 - 40.17 0.51 times
Fri 22 May 2026 39.51 (-5.59%) 41.39 39.00 - 42.10 0.7101 times
Fri 15 May 2026 41.85 (10.69%) 37.03 37.03 - 48.00 1.4435 times
Fri 08 May 2026 37.81 (-4.81%) 39.92 36.66 - 40.48 1.0049 times
Fri 01 May 2026 39.72 (7.61%) 37.46 36.81 - 40.47 0.9216 times
Fri 24 April 2026 36.91 (4.89%) 35.19 35.19 - 38.16 0.8008 times
Fri 17 April 2026 35.19 (-5.78%) 38.03 34.95 - 39.50 1.3341 times
Fri 10 April 2026 37.35 (-14.73%) 44.81 36.85 - 45.05 1.6301 times
Thu 02 April 2026 43.80 (-5.99%) 46.57 40.76 - 47.78 1.3536 times
Fri 27 March 2026 46.59 (20.39%) 37.40 37.07 - 46.70 2.0324 times

 weekly chart IntrepidPotash

Monthly price and charts IntrepidPotash

Strong monthly Stock price targets for IntrepidPotash IPI are 36.99 and 39.35

Monthly Target 136.58
Monthly Target 237.39
Monthly Target 338.943333333333
Monthly Target 439.75
Monthly Target 541.3

Monthly price and volumes Intrepid Potash

Date Closing Open Range Volume
Mon 01 June 2026 38.19 (-2.25%) 40.05 38.14 - 40.50 0.081 times
Fri 29 May 2026 39.07 (-1.26%) 39.69 36.66 - 48.00 1.0662 times
Thu 30 April 2026 39.57 (-7.48%) 42.23 34.95 - 45.49 1.3993 times
Tue 31 March 2026 42.77 (15.69%) 37.55 34.03 - 50.34 2.6817 times
Fri 27 February 2026 36.97 (12.58%) 32.96 31.56 - 37.43 0.7306 times
Fri 30 January 2026 32.84 (18.43%) 27.93 27.16 - 35.78 0.9282 times
Wed 31 December 2025 27.73 (9.6%) 25.20 25.04 - 29.40 0.706 times
Fri 28 November 2025 25.30 (-4.99%) 25.89 22.55 - 27.33 0.6806 times
Fri 31 October 2025 26.63 (-12.92%) 30.23 25.55 - 31.66 0.8322 times
Tue 30 September 2025 30.58 (0.49%) 30.43 27.90 - 32.37 0.8942 times
Fri 29 August 2025 30.43 (-8.56%) 33.21 27.23 - 34.03 0.8434 times

 monthly chart IntrepidPotash

Yearly price and charts IntrepidPotash

Strong yearly Stock price targets for IntrepidPotash IPI are 32.68 and 55.86

Yearly Target 115.38
Yearly Target 226.79
Yearly Target 338.563333333333
Yearly Target 449.97
Yearly Target 561.74

Yearly price and volumes Intrepid Potash

Date Closing Open Range Volume
Mon 01 June 2026 38.19 (37.72%) 27.93 27.16 - 50.34 0.2512 times
Wed 31 December 2025 27.73 (26.51%) 22.13 20.86 - 39.01 0.3547 times
Tue 31 December 2024 21.92 (-8.25%) 23.64 17.52 - 29.75 0.2035 times
Fri 29 December 2023 23.89 (-17.25%) 28.02 17.23 - 34.51 0.3623 times
Fri 30 December 2022 28.87 (-32.44%) 42.83 27.78 - 121.72 0.8947 times
Fri 31 December 2021 42.73 (76.94%) 24.45 21.92 - 52.91 0.3433 times
Thu 31 December 2020 24.15 (791.14%) 2.71 0.60 - 28.23 1.2014 times
Tue 31 December 2019 2.71 (4.23%) 2.55 2.06 - 4.39 1.0892 times
Mon 31 December 2018 2.60 (-40.09%) 4.80 2.58 - 5.31 1.8779 times
Wed 27 December 2017 4.34 (108.65%) 2.09 1.24 - 4.63 3.4218 times
Fri 30 December 2016 2.08 (0%) 1.17 0.85 - 3.04 2.5201 times

Indicator Analysis of IntrepidPotash

Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrepid Potash IPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Intrepid Potash IPI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Intrepid Potash IPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.67

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntrepidPotash in short term and the sell signal is strong.

IntrepidPotash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntrepidPotash in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntrepidPotash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.69 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.

IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrepid Potash IPI

DMA (daily moving average) of Intrepid Potash IPI

DMA period DMA value
5 day DMA 39.05
12 day DMA 40.2
20 day DMA 40.59
35 day DMA 39.35
50 day DMA 40.05
100 day DMA 37.6
150 day DMA 33.87
200 day DMA 32.69

EMA (exponential moving average) of Intrepid Potash IPI

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0439.4639.66
12 day EMA39.7840.0740.25
20 day EMA4040.1940.31
35 day EMA40.3240.4540.53
50 day EMA40.240.2840.33

SMA (simple moving average) of Intrepid Potash IPI

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0539.3139.57
12 day SMA40.240.841.43
20 day SMA40.5940.6640.69
35 day SMA39.3539.3339.28
50 day SMA40.0540.0640.12
100 day SMA37.637.4937.39
150 day SMA33.8733.833.72
200 day SMA32.6932.6632.63

Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top