IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 25.45 and 26.71
Intraday Target 1 | 24.46 |
Intraday Target 2 | 25.18 |
Intraday Target 3 | 25.723333333333 |
Intraday Target 4 | 26.44 |
Intraday Target 5 | 26.98 |
Daily price and volume Intrepid Potash
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 25.89 (2.29%) | 25.32 | 25.01 - 26.27 | 1.1671 times |
Thu 13 February 2025 | 25.31 (1.04%) | 25.19 | 24.60 - 25.45 | 0.5042 times |
Wed 12 February 2025 | 25.05 (-1.61%) | 25.23 | 24.61 - 25.35 | 0.7463 times |
Tue 11 February 2025 | 25.46 (-0.35%) | 25.39 | 25.14 - 25.72 | 0.4345 times |
Mon 10 February 2025 | 25.55 (1.35%) | 25.40 | 24.92 - 25.93 | 0.6525 times |
Fri 07 February 2025 | 25.21 (-1.64%) | 25.56 | 25.14 - 26.08 | 0.9815 times |
Thu 06 February 2025 | 25.63 (1.67%) | 25.52 | 24.81 - 25.70 | 1.2885 times |
Wed 05 February 2025 | 25.21 (-5.93%) | 26.60 | 25.02 - 26.73 | 0.9353 times |
Tue 04 February 2025 | 26.80 (0.9%) | 26.29 | 26.10 - 27.09 | 0.9325 times |
Mon 03 February 2025 | 26.56 (1.03%) | 27.25 | 26.18 - 28.90 | 2.3576 times |
Fri 31 January 2025 | 26.29 (-3.02%) | 27.00 | 25.97 - 27.01 | 0.4263 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 25.25 and 26.92
Weekly Target 1 | 23.92 |
Weekly Target 2 | 24.9 |
Weekly Target 3 | 25.586666666667 |
Weekly Target 4 | 26.57 |
Weekly Target 5 | 27.26 |
Weekly price and volumes for Intrepid Potash
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 25.89 (2.7%) | 25.40 | 24.60 - 26.27 | 1.1196 times |
Fri 07 February 2025 | 25.21 (-4.11%) | 27.25 | 24.81 - 28.90 | 2.0751 times |
Fri 31 January 2025 | 26.29 (-3.1%) | 27.21 | 25.96 - 27.91 | 1.0002 times |
Fri 24 January 2025 | 27.13 (2.34%) | 26.66 | 26.30 - 28.68 | 0.9993 times |
Fri 17 January 2025 | 26.51 (0%) | 26.99 | 26.23 - 27.20 | 0.1831 times |
Fri 17 January 2025 | 26.51 (5.2%) | 22.67 | 22.61 - 27.79 | 2.1163 times |
Mon 13 January 2025 | 25.20 (10.67%) | 22.67 | 22.61 - 25.29 | 0.7276 times |
Fri 10 January 2025 | 22.77 (-1.51%) | 22.76 | 22.22 - 23.21 | 0.4392 times |
Wed 08 January 2025 | 23.12 (2.17%) | 22.83 | 22.38 - 23.34 | 0.6148 times |
Fri 03 January 2025 | 22.63 (3.85%) | 21.64 | 20.91 - 22.67 | 0.7249 times |
Fri 27 December 2024 | 21.79 (-2.9%) | 22.44 | 21.39 - 22.63 | 0.634 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 23.1 and 27.4
Monthly Target 1 | 22.16 |
Monthly Target 2 | 24.03 |
Monthly Target 3 | 26.463333333333 |
Monthly Target 4 | 28.33 |
Monthly Target 5 | 30.76 |
Monthly price and volumes Intrepid Potash
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 25.89 (-1.52%) | 27.25 | 24.60 - 28.90 | 0.7891 times |
Fri 31 January 2025 | 26.29 (19.94%) | 22.13 | 21.45 - 28.68 | 1.5725 times |
Tue 31 December 2024 | 21.92 (-20.46%) | 27.69 | 20.91 - 28.08 | 1.098 times |
Tue 26 November 2024 | 27.56 (9.84%) | 25.38 | 24.95 - 29.75 | 1.3483 times |
Thu 31 October 2024 | 25.09 (4.54%) | 23.99 | 22.73 - 26.70 | 0.5055 times |
Mon 30 September 2024 | 24.00 (-2.76%) | 24.29 | 21.75 - 25.55 | 0.6537 times |
Fri 30 August 2024 | 24.68 (-5.4%) | 25.94 | 20.75 - 26.24 | 0.8316 times |
Wed 31 July 2024 | 26.09 (11.35%) | 23.48 | 22.36 - 27.21 | 0.8472 times |
Fri 28 June 2024 | 23.43 (-12.67%) | 27.24 | 23.03 - 27.24 | 0.8221 times |
Fri 31 May 2024 | 26.83 (33.35%) | 20.13 | 19.95 - 28.00 | 1.5321 times |
Tue 30 April 2024 | 20.12 (-3.55%) | 21.00 | 18.83 - 21.92 | 1.1718 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntrepidPotash in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrepidPotash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntrepidPotash in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntrepidPotash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.84 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
DMA period | DMA value |
5 day DMA | 25.45 |
12 day DMA | 25.84 |
20 day DMA | 26.31 |
35 day DMA | 25.33 |
50 day DMA | 24.88 |
100 day DMA | 25.19 |
150 day DMA | 24.74 |
200 day DMA | 24.67 |
EMA (exponential moving average) of Intrepid Potash IPI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.55 | 25.38 | 25.42 |
12 day EMA | 25.75 | 25.72 | 25.79 |
20 day EMA | 25.79 | 25.78 | 25.83 |
35 day EMA | 25.58 | 25.56 | 25.57 |
50 day EMA | 25.16 | 25.13 | 25.12 |
SMA (simple moving average) of Intrepid Potash IPI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.45 | 25.32 | 25.38 |
12 day SMA | 25.84 | 25.94 | 26.01 |
20 day SMA | 26.31 | 26.34 | 26.41 |
35 day SMA | 25.33 | 25.21 | 25.12 |
50 day SMA | 24.88 | 24.91 | 24.94 |
100 day SMA | 25.19 | 25.17 | 25.17 |
150 day SMA | 24.74 | 24.73 | 24.73 |
200 day SMA | 24.67 | 24.65 | 24.63 |