Munafa Stock Market Course + Intraday & FNO calls 
IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 32.89 and 33.99
| Intraday Target 1 | 31.99 |
| Intraday Target 2 | 32.69 |
| Intraday Target 3 | 33.093333333333 |
| Intraday Target 4 | 33.79 |
| Intraday Target 5 | 34.19 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.38 (1.89%) | 32.83 | 32.40 - 33.50 | 0.9545 times | Fri 02 October 2026 | 32.76 (0.49%) | 32.60 | 32.57 - 33.50 | 0.8355 times | Thu 01 October 2026 | 32.60 (1.62%) | 31.83 | 31.52 - 32.65 | 0.6933 times | Wed 30 September 2026 | 32.08 (-0.83%) | 32.45 | 32.03 - 32.95 | 1.4062 times | Tue 29 September 2026 | 32.35 (0.03%) | 31.95 | 31.45 - 32.80 | 1.7377 times | Mon 28 September 2026 | 32.34 (-4.99%) | 34.34 | 32.34 - 34.34 | 1.0357 times | Fri 25 September 2026 | 34.04 (-5.02%) | 35.59 | 33.95 - 35.59 | 1.0319 times | Thu 24 September 2026 | 35.84 (-2.4%) | 36.99 | 35.51 - 36.99 | 0.9106 times | Wed 23 September 2026 | 36.72 (-1.32%) | 37.10 | 36.68 - 37.54 | 0.4962 times | Tue 22 September 2026 | 37.21 (0.79%) | 37.00 | 36.11 - 37.65 | 0.8984 times | Mon 21 September 2026 | 36.92 (-1.52%) | 37.15 | 35.63 - 37.85 | 2.1855 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 32.89 and 33.99
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 32.69 |
| Weekly Target 3 | 33.093333333333 |
| Weekly Target 4 | 33.79 |
| Weekly Target 5 | 34.19 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.38 (1.89%) | 32.83 | 32.40 - 33.50 | 0.1847 times | Fri 02 October 2026 | 32.76 (-3.76%) | 34.34 | 31.45 - 34.34 | 1.1046 times | Fri 25 September 2026 | 34.04 (-9.2%) | 37.15 | 33.95 - 37.85 | 1.0686 times | Fri 18 September 2026 | 37.49 (-5.52%) | 40.17 | 37.47 - 40.42 | 0.9357 times | Fri 11 September 2026 | 39.68 (-2.05%) | 40.79 | 39.05 - 42.36 | 0.8561 times | Fri 04 September 2026 | 40.51 (7.74%) | 38.14 | 37.80 - 42.74 | 1.4044 times | Fri 28 August 2026 | 37.60 (-3.54%) | 38.98 | 36.51 - 39.80 | 1.0011 times | Fri 21 August 2026 | 38.98 (6.44%) | 36.61 | 35.73 - 39.57 | 1.2955 times | Fri 14 August 2026 | 36.62 (5.08%) | 34.95 | 34.80 - 38.39 | 0.9656 times | Fri 07 August 2026 | 34.85 (2.62%) | 33.80 | 32.52 - 35.99 | 1.1836 times | Fri 31 July 2026 | 33.96 (-0.76%) | 33.86 | 33.50 - 36.13 | 0.9347 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 32.45 and 34.43
| Monthly Target 1 | 30.82 |
| Monthly Target 2 | 32.1 |
| Monthly Target 3 | 32.8 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.38 (4.05%) | 31.83 | 31.52 - 33.50 | 0.0972 times | Wed 30 September 2026 | 32.08 (-17.04%) | 38.97 | 31.45 - 42.74 | 0.9804 times | Mon 31 August 2026 | 38.67 (13.87%) | 33.80 | 32.52 - 39.80 | 0.9448 times | Fri 31 July 2026 | 33.96 (3.6%) | 32.74 | 32.60 - 36.68 | 0.7357 times | Tue 30 June 2026 | 32.78 (-16.1%) | 40.05 | 32.36 - 40.50 | 1.1164 times | Fri 29 May 2026 | 39.07 (-1.26%) | 39.69 | 36.66 - 48.00 | 0.9596 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.2594 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.4135 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.6576 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.8353 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.6354 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 30.27 and 53.45
| Yearly Target 1 | 13.78 |
| Yearly Target 2 | 23.58 |
| Yearly Target 3 | 36.96 |
| Yearly Target 4 | 46.76 |
| Yearly Target 5 | 60.14 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.38 (20.38%) | 27.93 | 27.16 - 50.34 | 0.3991 times | Wed 31 December 2025 | 27.73 (26.51%) | 22.13 | 20.86 - 39.01 | 0.3493 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.2004 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 0.3568 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 0.8811 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 0.3381 times | Thu 31 December 2020 | 24.15 (791.14%) | 2.71 | 0.60 - 28.23 | 1.1831 times | Tue 31 December 2019 | 2.71 (4.23%) | 2.55 | 2.06 - 4.39 | 1.0727 times | Mon 31 December 2018 | 2.60 (-40.09%) | 4.80 | 2.58 - 5.31 | 1.8494 times | Wed 27 December 2017 | 4.34 (108.65%) | 2.09 | 1.24 - 4.63 | 3.3699 times | Fri 30 December 2016 | 2.08 (0%) | 1.30 | 0.93 - 3.04 | 1.215 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrepidPotash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntrepidPotash in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrepidPotash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntrepidPotash in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntrepidPotash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.61 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 34.48 |
| 20 day DMA | 36.56 |
| 35 day DMA | 37.4 |
| 50 day DMA | 36.75 |
| 100 day DMA | 36.48 |
| 150 day DMA | 37.71 |
| 200 day DMA | 36.18 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.11 | 32.97 | 33.08 |
| 12 day EMA | 34.36 | 34.54 | 34.86 |
| 20 day EMA | 35.41 | 35.62 | 35.92 |
| 35 day EMA | 35.91 | 36.06 | 36.25 |
| 50 day EMA | 36.15 | 36.26 | 36.4 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 32.43 | 32.68 |
| 12 day SMA | 34.48 | 34.99 | 35.44 |
| 20 day SMA | 36.56 | 36.92 | 37.32 |
| 35 day SMA | 37.4 | 37.49 | 37.58 |
| 50 day SMA | 36.75 | 36.77 | 36.8 |
| 100 day SMA | 36.48 | 36.61 | 36.72 |
| 150 day SMA | 37.71 | 37.73 | 37.75 |
| 200 day SMA | 36.18 | 36.15 | 36.13 |
Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
