Munafa Stock Market Course + Intraday & FNO calls 
IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 26.4 and 27.81
| Intraday Target 1 | 26.16 |
| Intraday Target 2 | 26.64 |
| Intraday Target 3 | 27.57 |
| Intraday Target 4 | 28.05 |
| Intraday Target 5 | 28.98 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.12 (-1.49%) | 28.02 | 27.09 - 28.50 | 0.9703 times | Thu 11 December 2025 | 27.53 (6.05%) | 25.81 | 25.81 - 28.05 | 1.8071 times | Wed 10 December 2025 | 25.96 (2.65%) | 25.47 | 25.20 - 26.09 | 0.906 times | Tue 09 December 2025 | 25.29 (-3.4%) | 25.97 | 25.19 - 26.27 | 0.9902 times | Mon 08 December 2025 | 26.18 (3.44%) | 25.30 | 25.04 - 26.51 | 1.434 times | Fri 05 December 2025 | 25.31 (-1.36%) | 25.70 | 25.12 - 26.30 | 0.6392 times | Thu 04 December 2025 | 25.66 (-0.54%) | 25.66 | 25.29 - 26.25 | 0.8347 times | Wed 03 December 2025 | 25.80 (0.86%) | 25.78 | 25.49 - 25.89 | 0.57 times | Tue 02 December 2025 | 25.58 (-0.27%) | 25.79 | 25.10 - 25.79 | 0.8269 times | Mon 01 December 2025 | 25.65 (1.38%) | 25.20 | 25.08 - 25.81 | 1.0216 times | Fri 28 November 2025 | 25.30 (1.28%) | 24.89 | 24.71 - 25.51 | 0.3474 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 26.08 and 29.54
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 26.886666666667 |
| Weekly Target 4 | 28.73 |
| Weekly Target 5 | 30.35 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.12 (7.15%) | 25.30 | 25.04 - 28.50 | 1.2681 times | Fri 05 December 2025 | 25.31 (0.04%) | 25.20 | 25.08 - 26.30 | 0.8081 times | Fri 28 November 2025 | 25.30 (1.52%) | 24.81 | 24.36 - 25.51 | 0.5326 times | Fri 21 November 2025 | 24.92 (-4.89%) | 25.98 | 24.12 - 25.98 | 1.1196 times | Fri 14 November 2025 | 26.20 (3.93%) | 25.32 | 25.10 - 27.33 | 1.1373 times | Fri 07 November 2025 | 25.21 (-5.33%) | 25.89 | 22.55 - 26.30 | 1.3782 times | Fri 31 October 2025 | 26.63 (0%) | 26.78 | 26.42 - 26.84 | 0.1336 times | Fri 31 October 2025 | 26.63 (-5.67%) | 28.34 | 26.29 - 28.48 | 0.9112 times | Fri 24 October 2025 | 28.23 (3.1%) | 27.69 | 27.06 - 28.67 | 1.0786 times | Fri 17 October 2025 | 27.38 (-9.82%) | 28.02 | 25.55 - 29.01 | 1.6326 times | Tue 07 October 2025 | 30.36 (3.3%) | 29.54 | 29.39 - 31.66 | 0.4938 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 26.08 and 29.54
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 26.886666666667 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 30.35 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.12 (7.19%) | 25.20 | 25.04 - 28.50 | 0.4085 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.8201 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 1.0291 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 1.0775 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 1.059 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.8244 times | Mon 30 June 2025 | 35.73 (-5.38%) | 38.01 | 33.77 - 38.48 | 0.9375 times | Fri 30 May 2025 | 37.76 (14.29%) | 32.94 | 32.44 - 39.01 | 1.5671 times | Wed 30 April 2025 | 33.04 (12.42%) | 29.29 | 24.26 - 35.17 | 1.126 times | Mon 31 March 2025 | 29.39 (12.65%) | 26.33 | 20.86 - 30.88 | 1.1508 times | Fri 28 February 2025 | 26.09 (-0.76%) | 27.25 | 24.60 - 28.90 | 0.7259 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 23.99 and 42.14
| Yearly Target 1 | 10.85 |
| Yearly Target 2 | 18.98 |
| Yearly Target 3 | 28.996666666667 |
| Yearly Target 4 | 37.13 |
| Yearly Target 5 | 47.15 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.12 (23.72%) | 22.13 | 20.86 - 39.01 | 0.2601 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.1547 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 0.279 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 0.6965 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 0.2614 times | Thu 31 December 2020 | 24.15 (791.14%) | 2.71 | 0.60 - 28.23 | 0.9001 times | Tue 31 December 2019 | 2.71 (4.23%) | 2.55 | 2.06 - 4.39 | 0.8161 times | Mon 31 December 2018 | 2.60 (-40.09%) | 4.80 | 2.58 - 5.31 | 1.407 times | Wed 27 December 2017 | 4.34 (108.65%) | 2.09 | 1.24 - 4.63 | 2.5639 times | Fri 30 December 2016 | 2.08 (-29.49%) | 2.91 | 0.65 - 3.26 | 2.6611 times | Thu 31 December 2015 | 2.95 (0%) | 6.86 | 2.62 - 7.14 | 0.5236 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrepid Potash IPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrepid Potash IPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.42
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntrepidPotash in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrepidPotash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntrepidPotash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntrepidPotash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.18 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 25.86 |
| 20 day DMA | 25.5 |
| 35 day DMA | 25.9 |
| 50 day DMA | 26.74 |
| 100 day DMA | 28.58 |
| 150 day DMA | 31.19 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.31 | 25.7 |
| 12 day EMA | 26.07 | 25.88 | 25.58 |
| 20 day EMA | 25.98 | 25.86 | 25.68 |
| 35 day EMA | 26.39 | 26.35 | 26.28 |
| 50 day EMA | 26.99 | 26.98 | 26.96 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 26.05 | 25.68 |
| 12 day SMA | 25.86 | 25.69 | 25.45 |
| 20 day SMA | 25.5 | 25.45 | 25.4 |
| 35 day SMA | 25.9 | 25.93 | 25.93 |
| 50 day SMA | 26.74 | 26.79 | 26.87 |
| 100 day SMA | 28.58 | 28.65 | 28.71 |
| 150 day SMA | 31.19 | 31.23 | 31.26 |
| 200 day SMA | 30.54 | 30.53 | 30.52 |
Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
