IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 28.56 and 29.86
| Intraday Target 1 | 28.28 |
| Intraday Target 2 | 28.84 |
| Intraday Target 3 | 29.58 |
| Intraday Target 4 | 30.14 |
| Intraday Target 5 | 30.88 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.40 (-2.78%) | 30.00 | 29.02 - 30.32 | 0.9179 times |
| Wed 26 March 2025 | 30.24 (-0.26%) | 30.01 | 29.62 - 30.78 | 0.9652 times |
| Mon 24 March 2025 | 30.32 (4.59%) | 29.20 | 28.65 - 30.88 | 1.5187 times |
| Fri 21 March 2025 | 28.99 (-0.03%) | 28.56 | 28.50 - 29.07 | 0.7944 times |
| Thu 20 March 2025 | 29.00 (-0.62%) | 28.77 | 28.23 - 29.27 | 0.5184 times |
| Wed 19 March 2025 | 29.18 (0.9%) | 28.82 | 28.45 - 29.43 | 0.6783 times |
| Tue 18 March 2025 | 28.92 (-0.89%) | 29.25 | 28.43 - 29.33 | 0.64 times |
| Mon 17 March 2025 | 29.18 (9.82%) | 27.04 | 26.50 - 29.46 | 2.125 times |
| Fri 14 March 2025 | 26.57 (1.72%) | 26.15 | 25.81 - 26.78 | 1.1793 times |
| Thu 13 March 2025 | 26.12 (1.04%) | 25.65 | 25.21 - 26.37 | 0.6628 times |
| Wed 12 March 2025 | 25.85 (-0.15%) | 25.97 | 25.12 - 26.03 | 0.7361 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 29.03 and 31.26
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 28.41 |
| Weekly Target 3 | 29.643333333333 |
| Weekly Target 4 | 30.64 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.40 (1.41%) | 29.20 | 28.65 - 30.88 | 1.1121 times |
| Fri 21 March 2025 | 28.99 (9.11%) | 27.04 | 26.50 - 29.46 | 1.5548 times |
| Fri 14 March 2025 | 26.57 (-0.08%) | 26.18 | 24.67 - 26.78 | 1.2668 times |
| Fri 07 March 2025 | 26.59 (1.92%) | 26.33 | 20.86 - 26.74 | 1.5784 times |
| Fri 28 February 2025 | 26.09 (2.35%) | 25.52 | 24.93 - 27.03 | 0.9337 times |
| Fri 21 February 2025 | 25.49 (-2.67%) | 26.28 | 25.46 - 26.72 | 0.4698 times |
| Wed 19 February 2025 | 26.19 (1.16%) | 25.80 | 25.80 - 26.86 | 0.2494 times |
| Fri 14 February 2025 | 25.89 (2.7%) | 25.40 | 24.60 - 26.27 | 0.7566 times |
| Fri 07 February 2025 | 25.21 (-4.11%) | 27.25 | 24.81 - 28.90 | 1.4023 times |
| Fri 31 January 2025 | 26.29 (-3.1%) | 27.21 | 25.96 - 27.91 | 0.6759 times |
| Fri 24 January 2025 | 27.13 (2.34%) | 26.66 | 26.30 - 28.68 | 0.6753 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 25.13 and 35.15
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 27.046666666667 |
| Monthly Target 4 | 33.23 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.40 (12.69%) | 26.33 | 20.86 - 30.88 | 1.8172 times |
| Fri 28 February 2025 | 26.09 (-0.76%) | 27.25 | 24.60 - 28.90 | 1.2567 times |
| Fri 31 January 2025 | 26.29 (19.94%) | 22.13 | 21.45 - 28.68 | 1.4184 times |
| Tue 31 December 2024 | 21.92 (-20.46%) | 27.69 | 20.91 - 28.08 | 0.9904 times |
| Tue 26 November 2024 | 27.56 (9.84%) | 25.38 | 24.95 - 29.75 | 1.2161 times |
| Thu 31 October 2024 | 25.09 (4.54%) | 23.99 | 22.73 - 26.70 | 0.4559 times |
| Mon 30 September 2024 | 24.00 (-2.76%) | 24.29 | 21.75 - 25.55 | 0.5896 times |
| Fri 30 August 2024 | 24.68 (-5.4%) | 25.94 | 20.75 - 26.24 | 0.7501 times |
| Wed 31 July 2024 | 26.09 (11.35%) | 23.48 | 22.36 - 27.21 | 0.7642 times |
| Fri 28 June 2024 | 23.43 (-12.67%) | 27.24 | 23.03 - 27.24 | 0.7415 times |
| Fri 31 May 2024 | 26.83 (33.35%) | 20.13 | 19.95 - 28.00 | 1.3819 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 25.13 and 35.15
| Yearly Target 1 | 17.03 |
| Yearly Target 2 | 23.21 |
| Yearly Target 3 | 27.046666666667 |
| Yearly Target 4 | 33.23 |
| Yearly Target 5 | 37.07 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.40 (34.12%) | 22.13 | 20.86 - 30.88 | 0.0617 times |
| Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.1593 times |
| Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 0.2847 times |
| Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 0.7106 times |
| Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 0.2667 times |
| Thu 31 December 2020 | 24.15 (791.14%) | 2.71 | 0.60 - 28.23 | 0.9183 times |
| Tue 31 December 2019 | 2.71 (4.23%) | 2.55 | 2.06 - 4.39 | 0.8326 times |
| Mon 31 December 2018 | 2.60 (-40.09%) | 4.80 | 2.58 - 5.31 | 1.4355 times |
| Wed 27 December 2017 | 4.34 (108.65%) | 2.09 | 1.24 - 4.63 | 2.6157 times |
| Fri 30 December 2016 | 2.08 (-29.49%) | 2.91 | 0.65 - 3.26 | 2.7149 times |
| Thu 31 December 2015 | 2.95 (0%) | 6.70 | 2.62 - 7.14 | 0.6271 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrepid Potash IPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntrepidPotash in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrepidPotash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrepidPotash in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrepidPotash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.92 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 28.31 |
| 20 day DMA | 27.26 |
| 35 day DMA | 26.58 |
| 50 day DMA | 26.63 |
| 100 day DMA | 25.94 |
| 150 day DMA | 25.31 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.55 | 29.21 |
| 12 day EMA | 28.59 | 28.44 | 28.11 |
| 20 day EMA | 27.87 | 27.71 | 27.44 |
| 35 day EMA | 27.27 | 27.14 | 26.96 |
| 50 day EMA | 26.83 | 26.73 | 26.59 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 29.55 | 29.28 |
| 12 day SMA | 28.31 | 28 | 27.69 |
| 20 day SMA | 27.26 | 27.07 | 26.83 |
| 35 day SMA | 26.58 | 26.46 | 26.36 |
| 50 day SMA | 26.63 | 26.6 | 26.53 |
| 100 day SMA | 25.94 | 25.89 | 25.85 |
| 150 day SMA | 25.31 | 25.26 | 25.22 |
| 200 day SMA | 24.9 | 24.87 | 24.85 |
Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
