ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets IntrepidPotash

Strong intraday Stock price targets for IntrepidPotash are 27.96 and 28.96

Intraday Target 127.21
Intraday Target 227.71
Intraday Target 328.206666666667
Intraday Target 428.71
Intraday Target 529.21

Daily price and volume Intrepid Potash

Date Closing Open Range Volume
Fri 02 January 2026 28.22 (1.77%) 27.93 27.70 - 28.70 0.7276 times
Wed 31 December 2025 27.73 (-0.64%) 27.76 27.51 - 28.11 0.475 times
Mon 29 December 2025 27.91 (0%) 28.42 27.79 - 28.66 1.1809 times
Mon 29 December 2025 27.91 (-1.93%) 28.42 27.79 - 28.66 1.1809 times
Fri 26 December 2025 28.46 (0.57%) 28.52 27.73 - 28.64 0.8991 times
Wed 24 December 2025 28.30 (-0.67%) 28.72 27.91 - 28.72 0.6523 times
Tue 23 December 2025 28.49 (4.97%) 27.53 27.53 - 29.40 1.9344 times
Mon 22 December 2025 27.14 (0.82%) 26.91 26.89 - 27.65 0.9986 times
Fri 19 December 2025 26.92 (1.13%) 26.57 26.56 - 27.06 1.2294 times
Thu 18 December 2025 26.62 (-0.89%) 26.93 26.48 - 27.19 0.7218 times
Wed 17 December 2025 26.86 (2.32%) 26.19 26.12 - 27.17 0.9944 times

 Daily chart IntrepidPotash

Weekly price and charts IntrepidPotash

Strong weekly Stock price targets for IntrepidPotash IPI are 27.27 and 28.46

Weekly Target 126.95
Weekly Target 227.59
Weekly Target 328.143333333333
Weekly Target 428.78
Weekly Target 529.33

Weekly price and volumes for Intrepid Potash

Date Closing Open Range Volume
Fri 02 January 2026 28.22 (1.11%) 28.42 27.51 - 28.70 0.4781 times
Mon 29 December 2025 27.91 (-1.93%) 28.42 27.79 - 28.66 0.2369 times
Fri 26 December 2025 28.46 (5.72%) 26.91 26.89 - 29.40 0.8995 times
Fri 19 December 2025 26.92 (-0.74%) 27.27 26.04 - 27.27 1.3136 times
Fri 12 December 2025 27.12 (7.15%) 25.30 25.04 - 28.50 1.4362 times
Fri 05 December 2025 25.31 (0.04%) 25.20 25.08 - 26.30 0.9153 times
Fri 28 November 2025 25.30 (1.52%) 24.81 24.36 - 25.51 0.6033 times
Fri 21 November 2025 24.92 (-4.89%) 25.98 24.12 - 25.98 1.2681 times
Fri 14 November 2025 26.20 (3.93%) 25.32 25.10 - 27.33 1.2881 times
Fri 07 November 2025 25.21 (-5.33%) 25.89 22.55 - 26.30 1.5609 times
Fri 31 October 2025 26.63 (0%) 26.78 26.42 - 26.84 0.1513 times

 weekly chart IntrepidPotash

Monthly price and charts IntrepidPotash

Strong monthly Stock price targets for IntrepidPotash IPI are 27.96 and 28.96

Monthly Target 127.21
Monthly Target 227.71
Monthly Target 328.206666666667
Monthly Target 428.71
Monthly Target 529.21

Monthly price and volumes Intrepid Potash

Date Closing Open Range Volume
Fri 02 January 2026 28.22 (1.77%) 27.93 27.70 - 28.70 0.0271 times
Wed 31 December 2025 27.73 (9.6%) 25.20 25.04 - 29.40 0.9531 times
Fri 28 November 2025 25.30 (-4.99%) 25.89 22.55 - 27.33 0.8763 times
Fri 31 October 2025 26.63 (-12.92%) 30.23 25.55 - 31.66 1.0997 times
Tue 30 September 2025 30.58 (0.49%) 30.43 27.90 - 32.37 1.1514 times
Fri 29 August 2025 30.43 (-8.56%) 33.21 27.23 - 34.03 1.1317 times
Thu 31 July 2025 33.28 (-6.86%) 35.40 32.31 - 37.84 0.881 times
Mon 30 June 2025 35.73 (-5.38%) 38.01 33.77 - 38.48 1.0019 times
Fri 30 May 2025 37.76 (14.29%) 32.94 32.44 - 39.01 1.6746 times
Wed 30 April 2025 33.04 (12.42%) 29.29 24.26 - 35.17 1.2033 times
Mon 31 March 2025 29.39 (12.65%) 26.33 20.86 - 30.88 1.2298 times

 monthly chart IntrepidPotash

Yearly price and charts IntrepidPotash

Strong yearly Stock price targets for IntrepidPotash IPI are 27.96 and 28.96

Yearly Target 127.21
Yearly Target 227.71
Yearly Target 328.206666666667
Yearly Target 428.71
Yearly Target 529.21

Yearly price and volumes Intrepid Potash

Date Closing Open Range Volume
Fri 02 January 2026 28.22 (1.77%) 27.93 27.70 - 28.70 0.0008 times
Wed 31 December 2025 27.73 (26.51%) 22.13 20.86 - 39.01 0.3688 times
Tue 31 December 2024 21.92 (-8.25%) 23.64 17.52 - 29.75 0.2105 times
Fri 29 December 2023 23.89 (-17.25%) 28.02 17.23 - 34.51 0.3796 times
Fri 30 December 2022 28.87 (-32.44%) 42.83 27.78 - 121.72 0.9475 times
Fri 31 December 2021 42.73 (76.94%) 24.45 21.92 - 52.91 0.3556 times
Thu 31 December 2020 24.15 (791.14%) 2.71 0.60 - 28.23 1.2246 times
Tue 31 December 2019 2.71 (4.23%) 2.55 2.06 - 4.39 1.1103 times
Mon 31 December 2018 2.60 (-40.09%) 4.80 2.58 - 5.31 1.9142 times
Wed 27 December 2017 4.34 (108.65%) 2.09 1.24 - 4.63 3.488 times
Fri 30 December 2016 2.08 (-29.49%) 2.91 0.65 - 3.26 3.6204 times

Indicator Analysis of IntrepidPotash

Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intrepid Potash IPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntrepidPotash in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntrepidPotash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntrepidPotash in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntrepidPotash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.82 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.

IntrepidPotash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrepid Potash IPI

DMA (daily moving average) of Intrepid Potash IPI

DMA period DMA value
5 day DMA 28.05
12 day DMA 27.57
20 day DMA 27.02
35 day DMA 26.29
50 day DMA 26.4
100 day DMA 27.74
150 day DMA 30.37
200 day DMA 30.65

EMA (exponential moving average) of Intrepid Potash IPI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9827.8627.93
12 day EMA27.6127.527.46
20 day EMA27.2327.1327.07
35 day EMA26.9526.8826.83
50 day EMA26.6726.6126.56

SMA (simple moving average) of Intrepid Potash IPI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0528.0628.21
12 day SMA27.5727.4327.38
20 day SMA27.0226.926.79
35 day SMA26.2926.2426.2
50 day SMA26.426.3826.38
100 day SMA27.7427.7527.79
150 day SMA30.3730.4230.48
200 day SMA30.6530.6430.63

Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top