Munafa Stock Market Course + Intraday & FNO calls 
IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 38.35 and 39.24
| Intraday Target 1 | 37.65 |
| Intraday Target 2 | 38.15 |
| Intraday Target 3 | 38.543333333333 |
| Intraday Target 4 | 39.04 |
| Intraday Target 5 | 39.43 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.64 (0.57%) | 38.30 | 38.05 - 38.94 | 0.5631 times | Mon 14 September 2026 | 38.42 (-3.18%) | 40.17 | 38.00 - 40.42 | 0.7253 times | Fri 11 September 2026 | 39.68 (-1.49%) | 40.11 | 39.05 - 40.80 | 0.7447 times | Thu 10 September 2026 | 40.28 (-2.38%) | 41.26 | 40.06 - 42.09 | 0.7986 times | Wed 09 September 2026 | 41.26 (-0.67%) | 42.06 | 40.77 - 42.36 | 0.7982 times | Tue 08 September 2026 | 41.54 (2.54%) | 40.79 | 40.51 - 42.12 | 1.324 times | Fri 04 September 2026 | 40.51 (-0.98%) | 40.02 | 39.03 - 41.05 | 0.8253 times | Thu 03 September 2026 | 40.91 (-0.82%) | 42.04 | 40.11 - 42.74 | 1.0226 times | Wed 02 September 2026 | 41.25 (1.35%) | 40.01 | 39.91 - 41.99 | 1.4065 times | Tue 01 September 2026 | 40.70 (5.25%) | 38.97 | 38.26 - 41.55 | 1.7917 times | Mon 31 August 2026 | 38.67 (2.85%) | 38.14 | 37.80 - 39.46 | 0.9668 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 37.11 and 39.53
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 39.02 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 41.44 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.64 (-2.62%) | 40.17 | 38.00 - 40.42 | 0.3142 times | Fri 11 September 2026 | 39.68 (-2.05%) | 40.79 | 39.05 - 42.36 | 0.8939 times | Fri 04 September 2026 | 40.51 (7.74%) | 38.14 | 37.80 - 42.74 | 1.4663 times | Fri 28 August 2026 | 37.60 (-3.54%) | 38.98 | 36.51 - 39.80 | 1.0452 times | Fri 21 August 2026 | 38.98 (6.44%) | 36.61 | 35.73 - 39.57 | 1.3526 times | Fri 14 August 2026 | 36.62 (5.08%) | 34.95 | 34.80 - 38.39 | 1.0082 times | Fri 07 August 2026 | 34.85 (2.62%) | 33.80 | 32.52 - 35.99 | 1.2357 times | Fri 31 July 2026 | 33.96 (-0.76%) | 33.86 | 33.50 - 36.13 | 0.9759 times | Fri 24 July 2026 | 34.22 (0.06%) | 33.75 | 33.47 - 35.80 | 0.7537 times | Fri 17 July 2026 | 34.20 (-1.7%) | 35.00 | 34.04 - 36.27 | 0.9542 times | Fri 10 July 2026 | 34.79 (3.76%) | 33.40 | 33.40 - 36.68 | 0.5711 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 35.95 and 40.69
| Monthly Target 1 | 35.05 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 39.793333333333 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 44.53 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.64 (-0.08%) | 38.97 | 38.00 - 42.74 | 0.471 times | Mon 31 August 2026 | 38.67 (13.87%) | 33.80 | 32.52 - 39.80 | 0.942 times | Fri 31 July 2026 | 33.96 (3.6%) | 32.74 | 32.60 - 36.68 | 0.7335 times | Tue 30 June 2026 | 32.78 (-16.1%) | 40.05 | 32.36 - 40.50 | 1.113 times | Fri 29 May 2026 | 39.07 (-1.26%) | 39.69 | 36.66 - 48.00 | 0.9567 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.2556 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.4063 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.6556 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.8328 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.6335 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.6107 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 32.9 and 56.08
| Yearly Target 1 | 15.53 |
| Yearly Target 2 | 27.09 |
| Yearly Target 3 | 38.713333333333 |
| Yearly Target 4 | 50.27 |
| Yearly Target 5 | 61.89 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.64 (39.34%) | 27.93 | 27.16 - 50.34 | 0.3758 times | Wed 31 December 2025 | 27.73 (26.51%) | 22.13 | 20.86 - 39.01 | 0.3502 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.2009 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 0.3576 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 0.8833 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 0.339 times | Thu 31 December 2020 | 24.15 (791.14%) | 2.71 | 0.60 - 28.23 | 1.186 times | Tue 31 December 2019 | 2.71 (4.23%) | 2.55 | 2.06 - 4.39 | 1.0753 times | Mon 31 December 2018 | 2.60 (-40.09%) | 4.80 | 2.58 - 5.31 | 1.8538 times | Wed 27 December 2017 | 4.34 (108.65%) | 2.09 | 1.24 - 4.63 | 3.3781 times | Fri 30 December 2016 | 2.08 (0%) | 1.34 | 0.93 - 3.04 | 1.3579 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntrepidPotash stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntrepidPotash in short term but the sell signal is initial and weak.
IntrepidPotash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IntrepidPotash in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntrepidPotash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.55 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 39.96 |
| 20 day DMA | 39.04 |
| 35 day DMA | 37.48 |
| 50 day DMA | 36.63 |
| 100 day DMA | 37.08 |
| 150 day DMA | 37.6 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.35 | 39.7 | 40.34 |
| 12 day EMA | 39.45 | 39.6 | 39.81 |
| 20 day EMA | 38.93 | 38.96 | 39.02 |
| 35 day EMA | 37.89 | 37.85 | 37.82 |
| 50 day EMA | 36.66 | 36.58 | 36.51 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 40.24 | 40.65 |
| 12 day SMA | 39.96 | 39.88 | 39.79 |
| 20 day SMA | 39.04 | 38.94 | 38.85 |
| 35 day SMA | 37.48 | 37.36 | 37.24 |
| 50 day SMA | 36.63 | 36.54 | 36.44 |
| 100 day SMA | 37.08 | 37.07 | 37.05 |
| 150 day SMA | 37.6 | 37.56 | 37.51 |
| 200 day SMA | 35.53 | 35.46 | 35.39 |
Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
