NYSE Intrepid Potash, Inc IPI All indicator, Intrepid Potash, Inc IPI indicators All technical analysis, Intrepid Potash, Inc IPI indicators All free charts, Intrepid Potash, Inc IPI indicators All historical values NYSE

Stock IPI - Share Intrepid Potash, Inc trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 37.18
Daily Resistance: 38.08
5 Day DMA Moving Average is 39.97
20 Day DMA Moving Average is 42.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.51%	37.31	37.35	37.90	37.00	4.99 times
Thu 09 Apr 2026	-9.74%	41.24	37.54	43.27	37.35	7.94 times
Wed 08 Apr 2026	0.58%	38.50	41.59	41.68	36.85	15.19 times
Tue 07 Apr 2026	-1.62%	42.84	41.35	44.00	41.31	7.46 times
Mon 06 Apr 2026	-4.04%	44.81	42.03	45.05	41.79	3.61 times
Thu 02 Apr 2026	4.09%	43.43	43.80	45.49	43.23	6.4 times
Wed 01 Apr 2026	-1.61%	42.23	42.08	43.21	40.76	5.93 times
Tue 31 Mar 2026	-2.95%	43.25	42.77	45.00	41.59	8.75 times
Mon 30 Mar 2026	-5.41%	46.57	44.07	47.78	43.51	11.46 times
Fri 27 Mar 2026	9.31%	43.00	46.59	46.70	41.57	11.06 times

Volume is calculated using 10 day average volume

NYSE Intrepid Potash, Inc IPI All indicator, Intrepid Potash, Inc IPI indicators All technical analysis, Intrepid Potash, Inc IPI indicators All free charts, Intrepid Potash, Inc IPI indicators All historical values NYSE

Below are charts of NYSE Intrepid Potash, Inc IPI All indicator, Intrepid Potash, Inc IPI indicators All technical analysis, Intrepid Potash, Inc IPI indicators All free charts, Intrepid Potash, Inc IPI indicators All historical values NYSE

Intrepid Potash, Inc IPI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Intrepid Potash, Inc IPI ADX is: 2, 26, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Intrepid Potash, Inc IPI are:

ADX	+DY	-DY
1.2	25.2	24.6
2.3	25.6	24.4
4.5	25.5	27.9
15.9	28.3	20.6
18.8	30.2	20.6
26.5	32.3	18.8
18.5	29.6	20.4
22.6	31.2	19.7
33.7	33.7	16.7
30.6	34.6	18.4

ADX charts for Intrepid Potash, Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Intrepid Potash, Inc IPI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Intrepid Potash, Inc is 42.07

50 day MA of Intrepid Potash, Inc is 38

100 day MA of Intrepid Potash, Inc is 33.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Intrepid Potash, Inc IPI is downtrend

Historical Moving averages values of Intrepid Potash, Inc IPI are:

Price	20 day	50 day	100 day
37.35	42.07	38	33.11
37.54	42.41	37.92	33
41.59	42.58	37.85	32.89
41.35	42.61	37.68	32.74
42.03	42.67	37.55	32.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Intrepid Potash, Inc IPI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intrepid Potash, Inc IPI is: 167210 M

Current day volume is 1.428 times compared to averaged volume Intrepid Potash, Inc has

Historical price to volume measure of Intrepid Potash, Inc is:

Price	Percent Change	Percent change within day	Volume change
37.35	-0.51%	0.11%	1.428 times
37.54	-9.74%	-8.97%	2.271 times
41.59	0.58%	8.03%	4.343 times
41.35	-1.62%	-3.48%	2.133 times
42.03	-4.04%	-6.2%	1.031 times
43.80	4.09%	0.85%	1.83 times
42.08	-1.61%	-0.36%	1.695 times
42.77	-2.95%	-1.11%	2.503 times
44.07	-5.41%	-5.37%	3.277 times
46.59	9.31%	8.35%	3.164 times

Price to volume Charts of Intrepid Potash, Inc IPI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Intrepid Potash, Inc IPI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Intrepid Potash, Inc IPI is: 42.07 & deviation is 2.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Intrepid Potash, Inc IPI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.35	42.07	2.92	47.9	36.24
37.54	42.41	2.74	47.88	36.94
41.59	42.58	2.53	47.64	37.52
41.35	42.61	2.52	47.65	37.57
42.03	42.67	2.5	47.68	37.66

Bollinger Bands charts for Intrepid Potash, Inc IPI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Intrepid Potash, Inc IPI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Intrepid Potash, Inc IPI

14 day Intrepid Potash, Inc IPI RSI is: 54.21

According to RSI indicator, Buying is dominating the stock of Intrepid Potash, Inc IPI

Historical values of RSI indicator for Intrepid Potash, Inc are as follows in descending order:

54.21 52.61 56.06 57.62 56.73 57.31 57.37 56.48 56.38 57.98 55.56 56.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Intrepid Potash, Inc IPI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Intrepid Potash, Inc IPI

12,26,9 day Intrepid Potash, Inc IPI MACD is: 40.89, 40.49, 0.4

According to MACD indicator, Prices of Intrepid Potash, Inc IPI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Intrepid Potash, Inc IPI are:

40.89, 40.49, 0.4
41.53, 40.74, 0.79
42.25, 41, 1.25
42.37, 40.95, 1.42
42.55, 40.92, 1.63
42.65, 40.83, 1.82
42.44, 40.59, 1.85
42.5, 40.47, 2.03
42.45, 40.29, 2.16
42.16, 39.99, 2.17

MACD charts of Intrepid Potash, Inc IPI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Intrepid Potash, Inc IPI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Intrepid Potash, Inc IPI CCI is: -153

According to CCI indicator, Intrepid Potash, Inc IPI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Intrepid Potash, Inc

Historical CCI values of Intrepid Potash, Inc IPI are:

-153 -86 -64 10 35 76 3 40 108 102

CCI charts of Intrepid Potash, Inc IPI are below. Second charts towards left.

Intrepid Potash, Inc IPI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Intrepid Potash, Inc IPI Stochastics is: 19

According to Stochastics indicator, Selling is coming in Intrepid Potash, Inc

Intrepid Potash, Inc IPI is closing near its lowest lows

Historical Stochastics values of Intrepid Potash, Inc IPI are:

19 19 19 19 19 19 19 19 19 19

Intrepid Potash, Inc IPI Stochastics charts are below. Third charts to the left, at the bottom