IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 31.15 and 32.09
| Intraday Target 1 | 30.38 |
| Intraday Target 2 | 30.98 |
| Intraday Target 3 | 31.32 |
| Intraday Target 4 | 31.92 |
| Intraday Target 5 | 32.26 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.58 (1.74%) | 31.18 | 30.72 - 31.66 | 0.8265 times | Thu 29 October 2026 | 31.04 (-1.8%) | 31.44 | 30.79 - 31.98 | 0.8998 times | Wed 28 October 2026 | 31.61 (-0.32%) | 31.74 | 31.10 - 31.83 | 0.6064 times | Tue 27 October 2026 | 31.71 (1.08%) | 31.43 | 31.38 - 32.12 | 0.6851 times | Mon 26 October 2026 | 31.37 (0.45%) | 31.59 | 31.09 - 32.25 | 0.8158 times | Fri 23 October 2026 | 31.23 (1.49%) | 30.71 | 30.36 - 31.39 | 0.8871 times | Thu 22 October 2026 | 30.77 (-1.38%) | 30.92 | 30.65 - 31.72 | 1.5748 times | Wed 21 October 2026 | 31.20 (-2.13%) | 31.62 | 30.46 - 31.91 | 1.0821 times | Tue 20 October 2026 | 31.88 (-1.06%) | 31.89 | 31.45 - 32.74 | 1.6046 times | Mon 19 October 2026 | 32.22 (-0.43%) | 32.51 | 31.87 - 32.76 | 1.0178 times | Fri 16 October 2026 | 32.36 (0.28%) | 32.35 | 32.06 - 32.72 | 0.8642 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 30.39 and 31.92
| Weekly Target 1 | 29.99 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 31.516666666667 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 33.05 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.58 (1.12%) | 31.59 | 30.72 - 32.25 | 0.7536 times | Fri 23 October 2026 | 31.23 (-3.49%) | 32.51 | 30.36 - 32.76 | 1.2121 times | Fri 16 October 2026 | 32.36 (-0.46%) | 32.76 | 31.20 - 33.38 | 1.105 times | Fri 09 October 2026 | 32.51 (-0.76%) | 32.83 | 32.30 - 34.10 | 0.7457 times | Fri 02 October 2026 | 32.76 (-3.76%) | 34.34 | 31.45 - 34.34 | 1.0722 times | Fri 25 September 2026 | 34.04 (-9.2%) | 37.15 | 33.95 - 37.85 | 1.0372 times | Fri 18 September 2026 | 37.49 (-5.52%) | 40.17 | 37.47 - 40.42 | 0.9082 times | Fri 11 September 2026 | 39.68 (-2.05%) | 40.79 | 39.05 - 42.36 | 0.831 times | Fri 04 September 2026 | 40.51 (7.74%) | 38.14 | 37.80 - 42.74 | 1.3632 times | Fri 28 August 2026 | 37.60 (-3.54%) | 38.98 | 36.51 - 39.80 | 0.9717 times | Fri 21 August 2026 | 38.98 (6.44%) | 36.61 | 35.73 - 39.57 | 1.2575 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 29.1 and 32.84
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 32.013333333333 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.58 (-1.56%) | 31.83 | 30.36 - 34.10 | 0.7948 times | Wed 30 September 2026 | 32.08 (-17.04%) | 38.97 | 31.45 - 42.74 | 0.9114 times | Mon 31 August 2026 | 38.67 (13.87%) | 33.80 | 32.52 - 39.80 | 0.8782 times | Fri 31 July 2026 | 33.96 (3.6%) | 32.74 | 32.60 - 36.68 | 0.6839 times | Tue 30 June 2026 | 32.78 (-16.1%) | 40.05 | 32.36 - 40.50 | 1.0378 times | Fri 29 May 2026 | 39.07 (-1.26%) | 39.69 | 36.66 - 48.00 | 0.892 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.1707 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.2435 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.6113 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.7765 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.5906 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 29.37 and 52.55
| Yearly Target 1 | 13.18 |
| Yearly Target 2 | 22.38 |
| Yearly Target 3 | 36.36 |
| Yearly Target 4 | 45.56 |
| Yearly Target 5 | 59.54 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.58 (13.88%) | 27.93 | 27.16 - 50.34 | 0.428 times | Wed 31 December 2025 | 27.73 (26.51%) | 22.13 | 20.86 - 39.01 | 0.3483 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.1998 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 0.3557 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 0.8785 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 0.3371 times | Thu 31 December 2020 | 24.15 (791.14%) | 2.71 | 0.60 - 28.23 | 1.1796 times | Tue 31 December 2019 | 2.71 (4.23%) | 2.55 | 2.06 - 4.39 | 1.0694 times | Mon 31 December 2018 | 2.60 (-40.09%) | 4.80 | 2.58 - 5.31 | 1.8438 times | Wed 27 December 2017 | 4.34 (108.65%) | 2.09 | 1.24 - 4.63 | 3.3598 times | Fri 30 December 2016 | 2.08 (0%) | 1.30 | 0.93 - 3.04 | 1.0955 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrepidPotash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntrepidPotash in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrepidPotash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntrepidPotash in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrepidPotash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.44 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 31.6 |
| 20 day DMA | 32.1 |
| 35 day DMA | 33.63 |
| 50 day DMA | 35.39 |
| 100 day DMA | 35.13 |
| 150 day DMA | 36.52 |
| 200 day DMA | 36.55 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.44 | 31.37 | 31.54 |
| 12 day EMA | 31.71 | 31.73 | 31.86 |
| 20 day EMA | 32.27 | 32.34 | 32.48 |
| 35 day EMA | 33.67 | 33.79 | 33.95 |
| 50 day EMA | 35.13 | 35.27 | 35.44 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.39 | 31.34 |
| 12 day SMA | 31.6 | 31.62 | 31.79 |
| 20 day SMA | 32.1 | 32.16 | 32.24 |
| 35 day SMA | 33.63 | 33.86 | 34.13 |
| 50 day SMA | 35.39 | 35.52 | 35.64 |
| 100 day SMA | 35.13 | 35.16 | 35.19 |
| 150 day SMA | 36.52 | 36.62 | 36.7 |
| 200 day SMA | 36.55 | 36.55 | 36.55 |


