Munafa Stock Market Course + Intraday & FNO calls 
IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 37.25 and 38.77
| Intraday Target 1 | 36.04 |
| Intraday Target 2 | 36.93 |
| Intraday Target 3 | 37.563333333333 |
| Intraday Target 4 | 38.45 |
| Intraday Target 5 | 39.08 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.81 (-0.21%) | 37.49 | 36.68 - 38.20 | 0.7518 times | Mon 24 August 2026 | 37.89 (-2.8%) | 38.98 | 37.54 - 39.80 | 1.447 times | Fri 21 August 2026 | 38.98 (1.83%) | 38.80 | 38.48 - 39.57 | 1.5017 times | Thu 20 August 2026 | 38.28 (3.49%) | 37.11 | 36.71 - 38.90 | 1.5965 times | Wed 19 August 2026 | 36.99 (1.59%) | 36.99 | 36.74 - 38.26 | 1.3551 times | Tue 18 August 2026 | 36.41 (-0.52%) | 37.00 | 35.73 - 37.02 | 0.5813 times | Mon 17 August 2026 | 36.60 (-0.05%) | 36.61 | 36.22 - 37.48 | 0.5855 times | Fri 14 August 2026 | 36.62 (1.78%) | 36.37 | 36.14 - 36.72 | 0.8111 times | Thu 13 August 2026 | 35.98 (-1.26%) | 36.15 | 35.65 - 36.78 | 0.5809 times | Wed 12 August 2026 | 36.44 (-1.19%) | 36.95 | 36.33 - 37.23 | 0.7891 times | Tue 11 August 2026 | 36.88 (-2.3%) | 37.45 | 36.57 - 38.39 | 0.7378 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 35.69 and 38.81
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 38.096666666667 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 41.22 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.81 (-3%) | 38.98 | 36.68 - 39.80 | 0.5138 times | Fri 21 August 2026 | 38.98 (6.44%) | 36.61 | 35.73 - 39.57 | 1.3132 times | Fri 14 August 2026 | 36.62 (5.08%) | 34.95 | 34.80 - 38.39 | 0.9788 times | Fri 07 August 2026 | 34.85 (2.62%) | 33.80 | 32.52 - 35.99 | 1.1997 times | Fri 31 July 2026 | 33.96 (-0.76%) | 33.86 | 33.50 - 36.13 | 0.9475 times | Fri 24 July 2026 | 34.22 (0.06%) | 33.75 | 33.47 - 35.80 | 0.7318 times | Fri 17 July 2026 | 34.20 (-1.7%) | 35.00 | 34.04 - 36.27 | 0.9264 times | Fri 10 July 2026 | 34.79 (3.76%) | 33.40 | 33.40 - 36.68 | 0.5544 times | Thu 02 July 2026 | 33.53 (-3.06%) | 34.79 | 32.36 - 34.79 | 1.5475 times | Fri 26 June 2026 | 34.59 (0.06%) | 34.34 | 32.65 - 34.74 | 1.287 times | Thu 18 June 2026 | 34.57 (-4.37%) | 35.40 | 33.73 - 36.18 | 0.9341 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 35.17 and 42.45
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 36.71 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 43.99 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.81 (11.34%) | 33.80 | 32.52 - 39.80 | 0.7972 times | Fri 31 July 2026 | 33.96 (3.6%) | 32.74 | 32.60 - 36.68 | 0.7339 times | Tue 30 June 2026 | 32.78 (-16.1%) | 40.05 | 32.36 - 40.50 | 1.1137 times | Fri 29 May 2026 | 39.07 (-1.26%) | 39.69 | 36.66 - 48.00 | 0.9573 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.2563 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.4076 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.656 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.8333 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.6338 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.611 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.7471 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 32.49 and 55.67
| Yearly Target 1 | 15.26 |
| Yearly Target 2 | 26.53 |
| Yearly Target 3 | 38.436666666667 |
| Yearly Target 4 | 49.71 |
| Yearly Target 5 | 61.62 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.81 (36.35%) | 27.93 | 27.16 - 50.34 | 0.352 times | Wed 31 December 2025 | 27.73 (26.51%) | 22.13 | 20.86 - 39.01 | 0.3511 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.2014 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 0.3585 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 0.8854 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 0.3398 times | Thu 31 December 2020 | 24.15 (791.14%) | 2.71 | 0.60 - 28.23 | 1.189 times | Tue 31 December 2019 | 2.71 (4.23%) | 2.55 | 2.06 - 4.39 | 1.0779 times | Mon 31 December 2018 | 2.60 (-40.09%) | 4.80 | 2.58 - 5.31 | 1.8584 times | Wed 27 December 2017 | 4.34 (108.65%) | 2.09 | 1.24 - 4.63 | 3.3864 times | Fri 30 December 2016 | 2.08 (0%) | 1.58 | 0.93 - 3.04 | 1.6551 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrepid Potash IPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrepid Potash IPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntrepidPotash in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrepidPotash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrepidPotash in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntrepidPotash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.5 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 37.99 |
| 12 day DMA | 37.22 |
| 20 day DMA | 36.11 |
| 35 day DMA | 35.48 |
| 50 day DMA | 35.07 |
| 100 day DMA | 36.95 |
| 150 day DMA | 37.02 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 37.8 | 37.76 |
| 12 day EMA | 37.11 | 36.98 | 36.81 |
| 20 day EMA | 36.52 | 36.38 | 36.22 |
| 35 day EMA | 35.86 | 35.75 | 35.62 |
| 50 day EMA | 35.34 | 35.24 | 35.13 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.99 | 37.71 | 37.45 |
| 12 day SMA | 37.22 | 36.97 | 36.73 |
| 20 day SMA | 36.11 | 35.98 | 35.8 |
| 35 day SMA | 35.48 | 35.41 | 35.3 |
| 50 day SMA | 35.07 | 35.04 | 34.97 |
| 100 day SMA | 36.95 | 36.99 | 37.04 |
| 150 day SMA | 37.02 | 36.99 | 36.97 |
| 200 day SMA | 34.54 | 34.48 | 34.43 |
Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
