ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets IntrepidPotash

Strong intraday Stock price targets for IntrepidPotash are 31.15 and 32.09

Intraday Target 130.38
Intraday Target 230.98
Intraday Target 331.32
Intraday Target 431.92
Intraday Target 532.26

Daily price and volume Intrepid Potash

Date Closing Open Range Volume
Fri 30 October 2026 31.58 (1.74%) 31.18 30.72 - 31.66 0.8265 times
Thu 29 October 2026 31.04 (-1.8%) 31.44 30.79 - 31.98 0.8998 times
Wed 28 October 2026 31.61 (-0.32%) 31.74 31.10 - 31.83 0.6064 times
Tue 27 October 2026 31.71 (1.08%) 31.43 31.38 - 32.12 0.6851 times
Mon 26 October 2026 31.37 (0.45%) 31.59 31.09 - 32.25 0.8158 times
Fri 23 October 2026 31.23 (1.49%) 30.71 30.36 - 31.39 0.8871 times
Thu 22 October 2026 30.77 (-1.38%) 30.92 30.65 - 31.72 1.5748 times
Wed 21 October 2026 31.20 (-2.13%) 31.62 30.46 - 31.91 1.0821 times
Tue 20 October 2026 31.88 (-1.06%) 31.89 31.45 - 32.74 1.6046 times
Mon 19 October 2026 32.22 (-0.43%) 32.51 31.87 - 32.76 1.0178 times
Fri 16 October 2026 32.36 (0.28%) 32.35 32.06 - 32.72 0.8642 times

 Daily chart IntrepidPotash

Weekly price and charts IntrepidPotash

Strong weekly Stock price targets for IntrepidPotash IPI are 30.39 and 31.92

Weekly Target 129.99
Weekly Target 230.78
Weekly Target 331.516666666667
Weekly Target 432.31
Weekly Target 533.05

Weekly price and volumes for Intrepid Potash

Date Closing Open Range Volume
Fri 30 October 2026 31.58 (1.12%) 31.59 30.72 - 32.25 0.7536 times
Fri 23 October 2026 31.23 (-3.49%) 32.51 30.36 - 32.76 1.2121 times
Fri 16 October 2026 32.36 (-0.46%) 32.76 31.20 - 33.38 1.105 times
Fri 09 October 2026 32.51 (-0.76%) 32.83 32.30 - 34.10 0.7457 times
Fri 02 October 2026 32.76 (-3.76%) 34.34 31.45 - 34.34 1.0722 times
Fri 25 September 2026 34.04 (-9.2%) 37.15 33.95 - 37.85 1.0372 times
Fri 18 September 2026 37.49 (-5.52%) 40.17 37.47 - 40.42 0.9082 times
Fri 11 September 2026 39.68 (-2.05%) 40.79 39.05 - 42.36 0.831 times
Fri 04 September 2026 40.51 (7.74%) 38.14 37.80 - 42.74 1.3632 times
Fri 28 August 2026 37.60 (-3.54%) 38.98 36.51 - 39.80 0.9717 times
Fri 21 August 2026 38.98 (6.44%) 36.61 35.73 - 39.57 1.2575 times

 weekly chart IntrepidPotash

Monthly price and charts IntrepidPotash

Strong monthly Stock price targets for IntrepidPotash IPI are 29.1 and 32.84

Monthly Target 128.27
Monthly Target 229.93
Monthly Target 332.013333333333
Monthly Target 433.67
Monthly Target 535.75

Monthly price and volumes Intrepid Potash

Date Closing Open Range Volume
Fri 30 October 2026 31.58 (-1.56%) 31.83 30.36 - 34.10 0.7948 times
Wed 30 September 2026 32.08 (-17.04%) 38.97 31.45 - 42.74 0.9114 times
Mon 31 August 2026 38.67 (13.87%) 33.80 32.52 - 39.80 0.8782 times
Fri 31 July 2026 33.96 (3.6%) 32.74 32.60 - 36.68 0.6839 times
Tue 30 June 2026 32.78 (-16.1%) 40.05 32.36 - 40.50 1.0378 times
Fri 29 May 2026 39.07 (-1.26%) 39.69 36.66 - 48.00 0.892 times
Thu 30 April 2026 39.57 (-7.48%) 42.23 34.95 - 45.49 1.1707 times
Tue 31 March 2026 42.77 (15.69%) 37.55 34.03 - 50.34 2.2435 times
Fri 27 February 2026 36.97 (12.58%) 32.96 31.56 - 37.43 0.6113 times
Fri 30 January 2026 32.84 (18.43%) 27.93 27.16 - 35.78 0.7765 times
Wed 31 December 2025 27.73 (9.6%) 25.20 25.04 - 29.40 0.5906 times

 monthly chart IntrepidPotash

Yearly price and charts IntrepidPotash

Strong yearly Stock price targets for IntrepidPotash IPI are 29.37 and 52.55

Yearly Target 113.18
Yearly Target 222.38
Yearly Target 336.36
Yearly Target 445.56
Yearly Target 559.54

Yearly price and volumes Intrepid Potash

Date Closing Open Range Volume
Fri 30 October 2026 31.58 (13.88%) 27.93 27.16 - 50.34 0.428 times
Wed 31 December 2025 27.73 (26.51%) 22.13 20.86 - 39.01 0.3483 times
Tue 31 December 2024 21.92 (-8.25%) 23.64 17.52 - 29.75 0.1998 times
Fri 29 December 2023 23.89 (-17.25%) 28.02 17.23 - 34.51 0.3557 times
Fri 30 December 2022 28.87 (-32.44%) 42.83 27.78 - 121.72 0.8785 times
Fri 31 December 2021 42.73 (76.94%) 24.45 21.92 - 52.91 0.3371 times
Thu 31 December 2020 24.15 (791.14%) 2.71 0.60 - 28.23 1.1796 times
Tue 31 December 2019 2.71 (4.23%) 2.55 2.06 - 4.39 1.0694 times
Mon 31 December 2018 2.60 (-40.09%) 4.80 2.58 - 5.31 1.8438 times
Wed 27 December 2017 4.34 (108.65%) 2.09 1.24 - 4.63 3.3598 times
Fri 30 December 2016 2.08 (0%) 1.30 0.93 - 3.04 1.0955 times

Indicator Analysis of IntrepidPotash

Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrepid Potash IPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntrepidPotash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntrepidPotash in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntrepidPotash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntrepidPotash in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntrepidPotash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.44 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.

IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrepid Potash IPI

DMA (daily moving average) of Intrepid Potash IPI

DMA period DMA value
5 day DMA 31.46
12 day DMA 31.6
20 day DMA 32.1
35 day DMA 33.63
50 day DMA 35.39
100 day DMA 35.13
150 day DMA 36.52
200 day DMA 36.55

EMA (exponential moving average) of Intrepid Potash IPI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4431.3731.54
12 day EMA31.7131.7331.86
20 day EMA32.2732.3432.48
35 day EMA33.6733.7933.95
50 day EMA35.1335.2735.44

SMA (simple moving average) of Intrepid Potash IPI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4631.3931.34
12 day SMA31.631.6231.79
20 day SMA32.132.1632.24
35 day SMA33.6333.8634.13
50 day SMA35.3935.5235.64
100 day SMA35.1335.1635.19
150 day SMA36.5236.6236.7
200 day SMA36.5536.5536.55

Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top