Munafa Stock Market Course + Intraday & FNO calls 
IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 26.2 and 26.91
| Intraday Target 1 | 26.05 |
| Intraday Target 2 | 26.34 |
| Intraday Target 3 | 26.763333333333 |
| Intraday Target 4 | 27.05 |
| Intraday Target 5 | 27.47 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.62 (-0.89%) | 26.93 | 26.48 - 27.19 | 0.5456 times | Wed 17 December 2025 | 26.86 (2.32%) | 26.19 | 26.12 - 27.17 | 0.7517 times | Tue 16 December 2025 | 26.25 (-1.32%) | 26.64 | 26.04 - 27.00 | 1.3625 times | Mon 15 December 2025 | 26.60 (-1.92%) | 27.27 | 26.11 - 27.27 | 1.3612 times | Fri 12 December 2025 | 27.12 (-1.49%) | 28.02 | 27.09 - 28.50 | 0.8598 times | Thu 11 December 2025 | 27.53 (6.05%) | 25.81 | 25.81 - 28.05 | 1.6014 times | Wed 10 December 2025 | 25.96 (2.65%) | 25.47 | 25.20 - 26.09 | 0.8029 times | Tue 09 December 2025 | 25.29 (-3.4%) | 25.97 | 25.19 - 26.27 | 0.8775 times | Mon 08 December 2025 | 26.18 (3.44%) | 25.30 | 25.04 - 26.51 | 1.2708 times | Fri 05 December 2025 | 25.31 (-1.36%) | 25.70 | 25.12 - 26.30 | 0.5665 times | Thu 04 December 2025 | 25.66 (-0.54%) | 25.66 | 25.29 - 26.25 | 0.7397 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 25.72 and 26.95
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 26.02 |
| Weekly Target 3 | 26.643333333333 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 27.87 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.62 (-1.84%) | 27.27 | 26.04 - 27.27 | 1.0119 times | Fri 12 December 2025 | 27.12 (7.15%) | 25.30 | 25.04 - 28.50 | 1.3621 times | Fri 05 December 2025 | 25.31 (0.04%) | 25.20 | 25.08 - 26.30 | 0.8681 times | Fri 28 November 2025 | 25.30 (1.52%) | 24.81 | 24.36 - 25.51 | 0.5722 times | Fri 21 November 2025 | 24.92 (-4.89%) | 25.98 | 24.12 - 25.98 | 1.2027 times | Fri 14 November 2025 | 26.20 (3.93%) | 25.32 | 25.10 - 27.33 | 1.2216 times | Fri 07 November 2025 | 25.21 (-5.33%) | 25.89 | 22.55 - 26.30 | 1.4804 times | Fri 31 October 2025 | 26.63 (0%) | 26.78 | 26.42 - 26.84 | 0.1435 times | Fri 31 October 2025 | 26.63 (-5.67%) | 28.34 | 26.29 - 28.48 | 0.9788 times | Fri 24 October 2025 | 28.23 (3.1%) | 27.69 | 27.06 - 28.67 | 1.1586 times | Fri 17 October 2025 | 27.38 (-9.82%) | 28.02 | 25.55 - 29.01 | 1.7537 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 25.83 and 29.29
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 26.72 |
| Monthly Target 4 | 28.4 |
| Monthly Target 5 | 30.18 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.62 (5.22%) | 25.20 | 25.04 - 28.50 | 0.5831 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.8051 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 1.0103 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 1.0579 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 1.0397 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.8094 times | Mon 30 June 2025 | 35.73 (-5.38%) | 38.01 | 33.77 - 38.48 | 0.9205 times | Fri 30 May 2025 | 37.76 (14.29%) | 32.94 | 32.44 - 39.01 | 1.5386 times | Wed 30 April 2025 | 33.04 (12.42%) | 29.29 | 24.26 - 35.17 | 1.1055 times | Mon 31 March 2025 | 29.39 (12.65%) | 26.33 | 20.86 - 30.88 | 1.1299 times | Fri 28 February 2025 | 26.09 (-0.76%) | 27.25 | 24.60 - 28.90 | 0.7127 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 23.74 and 41.89
| Yearly Target 1 | 10.68 |
| Yearly Target 2 | 18.65 |
| Yearly Target 3 | 28.83 |
| Yearly Target 4 | 36.8 |
| Yearly Target 5 | 46.98 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.62 (21.44%) | 22.13 | 20.86 - 39.01 | 0.2642 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.1547 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 0.2789 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 0.6962 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 0.2613 times | Thu 31 December 2020 | 24.15 (791.14%) | 2.71 | 0.60 - 28.23 | 0.8998 times | Tue 31 December 2019 | 2.71 (4.23%) | 2.55 | 2.06 - 4.39 | 0.8158 times | Mon 31 December 2018 | 2.60 (-40.09%) | 4.80 | 2.58 - 5.31 | 1.4064 times | Wed 27 December 2017 | 4.34 (108.65%) | 2.09 | 1.24 - 4.63 | 2.5628 times | Fri 30 December 2016 | 2.08 (-29.49%) | 2.91 | 0.65 - 3.26 | 2.66 times | Thu 31 December 2015 | 2.95 (0%) | 6.64 | 2.62 - 6.64 | 0.5011 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrepid Potash IPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntrepidPotash in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrepidPotash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntrepidPotash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrepidPotash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.47 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 26.69 |
| 12 day DMA | 26.27 |
| 20 day DMA | 25.8 |
| 35 day DMA | 25.8 |
| 50 day DMA | 26.5 |
| 100 day DMA | 28.22 |
| 150 day DMA | 30.89 |
| 200 day DMA | 30.55 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 26.61 | 26.48 |
| 12 day EMA | 26.33 | 26.28 | 26.17 |
| 20 day EMA | 26.19 | 26.14 | 26.06 |
| 35 day EMA | 26.43 | 26.42 | 26.39 |
| 50 day EMA | 26.76 | 26.77 | 26.77 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.69 | 26.87 | 26.69 |
| 12 day SMA | 26.27 | 26.18 | 26.08 |
| 20 day SMA | 25.8 | 25.69 | 25.59 |
| 35 day SMA | 25.8 | 25.81 | 25.82 |
| 50 day SMA | 26.5 | 26.55 | 26.6 |
| 100 day SMA | 28.22 | 28.32 | 28.42 |
| 150 day SMA | 30.89 | 30.96 | 31.04 |
| 200 day SMA | 30.55 | 30.55 | 30.55 |
Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
