Munafa Stock Market Course + Intraday & FNO calls 
IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 37.18 and 38.08
| Intraday Target 1 | 36.52 |
| Intraday Target 2 | 36.93 |
| Intraday Target 3 | 37.416666666667 |
| Intraday Target 4 | 37.83 |
| Intraday Target 5 | 38.32 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.35 (-0.51%) | 37.31 | 37.00 - 37.90 | 0.603 times | Thu 09 April 2026 | 37.54 (-9.74%) | 41.24 | 37.35 - 43.27 | 0.9594 times | Wed 08 April 2026 | 41.59 (0.58%) | 38.50 | 36.85 - 41.68 | 1.8344 times | Tue 07 April 2026 | 41.35 (-1.62%) | 42.84 | 41.31 - 44.00 | 0.9009 times | Mon 06 April 2026 | 42.03 (-4.04%) | 44.81 | 41.79 - 45.05 | 0.4356 times | Thu 02 April 2026 | 43.80 (4.09%) | 43.43 | 43.23 - 45.49 | 0.773 times | Wed 01 April 2026 | 42.08 (-1.61%) | 42.23 | 40.76 - 43.21 | 0.7161 times | Tue 31 March 2026 | 42.77 (-2.95%) | 43.25 | 41.59 - 45.00 | 1.0571 times | Mon 30 March 2026 | 44.07 (-5.41%) | 46.57 | 43.51 - 47.78 | 1.384 times | Fri 27 March 2026 | 46.59 (9.31%) | 43.00 | 41.57 - 46.70 | 1.3365 times | Thu 26 March 2026 | 42.62 (-4.12%) | 43.94 | 42.29 - 45.24 | 1.0235 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 33 and 41.2
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 34.45 |
| Weekly Target 3 | 39.75 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 47.95 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.35 (-14.73%) | 44.81 | 36.85 - 45.05 | 1.1576 times | Thu 02 April 2026 | 43.80 (-5.99%) | 46.57 | 40.76 - 47.78 | 0.9612 times | Fri 27 March 2026 | 46.59 (20.39%) | 37.40 | 37.07 - 46.70 | 1.4433 times | Fri 20 March 2026 | 38.70 (-14.49%) | 43.38 | 37.00 - 43.38 | 1.1896 times | Fri 13 March 2026 | 45.26 (6.42%) | 44.50 | 39.00 - 50.34 | 2.2037 times | Fri 06 March 2026 | 42.53 (15.04%) | 37.55 | 34.03 - 44.16 | 1.416 times | Fri 27 February 2026 | 36.97 (10.23%) | 33.23 | 32.22 - 37.43 | 0.5519 times | Fri 20 February 2026 | 33.54 (1.33%) | 33.11 | 32.03 - 34.83 | 0.3601 times | Fri 13 February 2026 | 33.10 (0%) | 31.91 | 31.56 - 33.44 | 0.1152 times | Fri 13 February 2026 | 33.10 (0.67%) | 32.80 | 31.56 - 35.78 | 0.6012 times | Fri 06 February 2026 | 32.88 (0.12%) | 32.96 | 31.57 - 35.39 | 0.353 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 32.78 and 41.42
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 39.896666666667 |
| Monthly Target 4 | 42.94 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.35 (-12.67%) | 42.23 | 36.85 - 45.49 | 0.6134 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.7608 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.7986 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.9555 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.762 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.7006 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.8792 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 0.9206 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 0.9048 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.7044 times | Mon 30 June 2025 | 35.73 (-5.38%) | 38.01 | 33.77 - 38.48 | 0.801 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 32.26 and 55.44
| Yearly Target 1 | 15.1 |
| Yearly Target 2 | 26.23 |
| Yearly Target 3 | 38.283333333333 |
| Yearly Target 4 | 49.41 |
| Yearly Target 5 | 61.46 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.35 (34.69%) | 27.93 | 27.16 - 50.34 | 0.1818 times | Wed 31 December 2025 | 27.73 (26.51%) | 22.13 | 20.86 - 39.01 | 0.3621 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.2067 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 0.3727 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 0.9304 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 0.3492 times | Thu 31 December 2020 | 24.15 (791.14%) | 2.71 | 0.60 - 28.23 | 1.2024 times | Tue 31 December 2019 | 2.71 (4.23%) | 2.55 | 2.06 - 4.39 | 1.0902 times | Mon 31 December 2018 | 2.60 (-40.09%) | 4.80 | 2.58 - 5.31 | 1.8795 times | Wed 27 December 2017 | 4.34 (108.65%) | 2.09 | 1.24 - 4.63 | 3.4249 times | Fri 30 December 2016 | 2.08 (0%) | 2.04 | 0.65 - 3.04 | 3.3619 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrepid Potash IPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.77
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrepidPotash stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntrepidPotash in short term but the sell signal is initial and weak.
IntrepidPotash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrepidPotash in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntrepidPotash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.29 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 42.19 |
| 20 day DMA | 42.07 |
| 35 day DMA | 39.95 |
| 50 day DMA | 38 |
| 100 day DMA | 33.11 |
| 150 day DMA | 31.49 |
| 200 day DMA | 31.84 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.5 | 40.57 | 42.09 |
| 12 day EMA | 40.89 | 41.53 | 42.25 |
| 20 day EMA | 40.9 | 41.27 | 41.66 |
| 35 day EMA | 39.6 | 39.73 | 39.86 |
| 50 day EMA | 37.84 | 37.86 | 37.87 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 41.26 | 42.17 |
| 12 day SMA | 42.19 | 42.56 | 42.65 |
| 20 day SMA | 42.07 | 42.41 | 42.58 |
| 35 day SMA | 39.95 | 39.84 | 39.71 |
| 50 day SMA | 38 | 37.92 | 37.85 |
| 100 day SMA | 33.11 | 33 | 32.89 |
| 150 day SMA | 31.49 | 31.45 | 31.4 |
| 200 day SMA | 31.84 | 31.84 | 31.84 |
Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
