ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets IntrepidPotash

Strong intraday Stock price targets for IntrepidPotash are 35.27 and 37.4

Intraday Target 133.56
Intraday Target 234.85
Intraday Target 335.686666666667
Intraday Target 436.98
Intraday Target 537.82

Daily price and volume Intrepid Potash

Date Closing Open Range Volume
Fri 12 June 2026 36.15 (5.21%) 34.39 34.39 - 36.52 0.882 times
Thu 11 June 2026 34.36 (1.66%) 34.38 33.97 - 34.99 0.6762 times
Wed 10 June 2026 33.80 (-2.42%) 34.55 33.72 - 35.20 0.8343 times
Tue 09 June 2026 34.64 (-0.09%) 34.53 33.33 - 34.71 0.9056 times
Mon 08 June 2026 34.67 (-0.83%) 35.12 34.63 - 35.94 0.9112 times
Fri 05 June 2026 34.96 (-5.97%) 37.07 34.83 - 37.07 1.1031 times
Thu 04 June 2026 37.18 (2.11%) 37.46 36.36 - 37.55 1.0804 times
Wed 03 June 2026 36.41 (-4.51%) 38.01 36.22 - 38.54 1.6611 times
Tue 02 June 2026 38.13 (-0.16%) 38.00 38.00 - 39.18 0.3944 times
Mon 01 June 2026 38.19 (-2.25%) 40.05 38.14 - 40.50 1.5517 times
Fri 29 May 2026 39.07 (-0.91%) 39.17 38.81 - 39.72 0.7768 times

 Daily chart IntrepidPotash

Weekly price and charts IntrepidPotash

Strong weekly Stock price targets for IntrepidPotash IPI are 34.74 and 37.93

Weekly Target 132.14
Weekly Target 234.15
Weekly Target 335.333333333333
Weekly Target 437.34
Weekly Target 538.52

Weekly price and volumes for Intrepid Potash

Date Closing Open Range Volume
Fri 12 June 2026 36.15 (3.4%) 35.12 33.33 - 36.52 0.7722 times
Fri 05 June 2026 34.96 (-10.52%) 40.05 34.83 - 40.50 1.0623 times
Fri 29 May 2026 39.07 (-1.11%) 39.03 38.27 - 40.17 0.4984 times
Fri 22 May 2026 39.51 (-5.59%) 41.39 39.00 - 42.10 0.694 times
Fri 15 May 2026 41.85 (10.69%) 37.03 37.03 - 48.00 1.4108 times
Fri 08 May 2026 37.81 (-4.81%) 39.92 36.66 - 40.48 0.9821 times
Fri 01 May 2026 39.72 (7.61%) 37.46 36.81 - 40.47 0.9007 times
Fri 24 April 2026 36.91 (4.89%) 35.19 35.19 - 38.16 0.7827 times
Fri 17 April 2026 35.19 (-5.78%) 38.03 34.95 - 39.50 1.3038 times
Fri 10 April 2026 37.35 (-14.73%) 44.81 36.85 - 45.05 1.5931 times
Thu 02 April 2026 43.80 (-5.99%) 46.57 40.76 - 47.78 1.3229 times

 weekly chart IntrepidPotash

Monthly price and charts IntrepidPotash

Strong monthly Stock price targets for IntrepidPotash IPI are 31.16 and 38.33

Monthly Target 129.49
Monthly Target 232.82
Monthly Target 336.66
Monthly Target 439.99
Monthly Target 543.83

Monthly price and volumes Intrepid Potash

Date Closing Open Range Volume
Fri 12 June 2026 36.15 (-7.47%) 40.05 33.33 - 40.50 0.4998 times
Fri 29 May 2026 39.07 (-1.26%) 39.69 36.66 - 48.00 1.0212 times
Thu 30 April 2026 39.57 (-7.48%) 42.23 34.95 - 45.49 1.3402 times
Tue 31 March 2026 42.77 (15.69%) 37.55 34.03 - 50.34 2.5684 times
Fri 27 February 2026 36.97 (12.58%) 32.96 31.56 - 37.43 0.6998 times
Fri 30 January 2026 32.84 (18.43%) 27.93 27.16 - 35.78 0.889 times
Wed 31 December 2025 27.73 (9.6%) 25.20 25.04 - 29.40 0.6762 times
Fri 28 November 2025 25.30 (-4.99%) 25.89 22.55 - 27.33 0.6518 times
Fri 31 October 2025 26.63 (-12.92%) 30.23 25.55 - 31.66 0.797 times
Tue 30 September 2025 30.58 (0.49%) 30.43 27.90 - 32.37 0.8565 times
Fri 29 August 2025 30.43 (-8.56%) 33.21 27.23 - 34.03 0.8078 times

 monthly chart IntrepidPotash

Yearly price and charts IntrepidPotash

Strong yearly Stock price targets for IntrepidPotash IPI are 31.66 and 54.84

Yearly Target 114.7
Yearly Target 225.43
Yearly Target 337.883333333333
Yearly Target 448.61
Yearly Target 561.06

Yearly price and volumes Intrepid Potash

Date Closing Open Range Volume
Fri 12 June 2026 36.15 (30.36%) 27.93 27.16 - 50.34 0.2668 times
Wed 31 December 2025 27.73 (26.51%) 22.13 20.86 - 39.01 0.3542 times
Tue 31 December 2024 21.92 (-8.25%) 23.64 17.52 - 29.75 0.2032 times
Fri 29 December 2023 23.89 (-17.25%) 28.02 17.23 - 34.51 0.3617 times
Fri 30 December 2022 28.87 (-32.44%) 42.83 27.78 - 121.72 0.8933 times
Fri 31 December 2021 42.73 (76.94%) 24.45 21.92 - 52.91 0.3428 times
Thu 31 December 2020 24.15 (791.14%) 2.71 0.60 - 28.23 1.1994 times
Tue 31 December 2019 2.71 (4.23%) 2.55 2.06 - 4.39 1.0874 times
Mon 31 December 2018 2.60 (-40.09%) 4.80 2.58 - 5.31 1.8748 times
Wed 27 December 2017 4.34 (108.65%) 2.09 1.24 - 4.63 3.4163 times
Fri 30 December 2016 2.08 (0%) 0.92 0.85 - 3.04 2.429 times

Indicator Analysis of IntrepidPotash

Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrepid Potash IPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntrepidPotash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntrepidPotash in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntrepidPotash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntrepidPotash in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntrepidPotash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.98 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.

IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrepid Potash IPI

DMA (daily moving average) of Intrepid Potash IPI

DMA period DMA value
5 day DMA 34.72
12 day DMA 36.42
20 day DMA 38
35 day DMA 38.92
50 day DMA 38.82
100 day DMA 38
150 day DMA 34.36
200 day DMA 32.99

EMA (exponential moving average) of Intrepid Potash IPI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2434.7935
12 day EMA36.2936.3136.66
20 day EMA37.2837.437.72
35 day EMA38.1138.2338.46
50 day EMA38.838.9139.1

SMA (simple moving average) of Intrepid Potash IPI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7234.4935.05
12 day SMA36.4236.6337.09
20 day SMA3838.3338.88
35 day SMA38.9238.9639.05
50 day SMA38.8238.9439.11
100 day SMA3837.9737.97
150 day SMA34.3634.334.25
200 day SMA32.9932.9532.92

Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top