ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets IntrepidPotash

Strong intraday Stock price targets for IntrepidPotash are 33.06 and 34.65

Intraday Target 132.75
Intraday Target 233.36
Intraday Target 334.343333333333
Intraday Target 434.95
Intraday Target 535.93

Daily price and volume Intrepid Potash

Date Closing Open Range Volume
Fri 31 July 2026 33.96 (-3.85%) 35.32 33.74 - 35.33 0.9135 times
Thu 30 July 2026 35.32 (-0.39%) 35.18 34.67 - 35.54 0.7738 times
Wed 29 July 2026 35.46 (0.51%) 35.85 34.81 - 36.13 1.2416 times
Tue 28 July 2026 35.28 (2.89%) 34.56 34.39 - 35.94 1.5028 times
Mon 27 July 2026 34.29 (0.2%) 33.86 33.50 - 34.44 1.2104 times
Fri 24 July 2026 34.22 (-0.67%) 34.45 33.47 - 34.48 0.9278 times
Thu 23 July 2026 34.45 (-1.06%) 35.44 33.93 - 35.65 0.996 times
Wed 22 July 2026 34.82 (1.4%) 34.90 34.62 - 35.80 0.8531 times
Tue 21 July 2026 34.34 (1.12%) 34.15 33.81 - 34.59 0.9194 times
Mon 20 July 2026 33.96 (-0.7%) 33.75 33.60 - 34.46 0.6614 times
Fri 17 July 2026 34.20 (-0.03%) 34.28 34.10 - 34.92 0.8265 times

 Daily chart IntrepidPotash

Weekly price and charts IntrepidPotash

Strong weekly Stock price targets for IntrepidPotash IPI are 33.73 and 36.36

Weekly Target 131.9
Weekly Target 232.93
Weekly Target 334.53
Weekly Target 435.56
Weekly Target 537.16

Weekly price and volumes for Intrepid Potash

Date Closing Open Range Volume
Fri 31 July 2026 33.96 (-0.76%) 33.86 33.50 - 36.13 0.9549 times
Fri 24 July 2026 34.22 (0.06%) 33.75 33.47 - 35.80 0.7375 times
Fri 17 July 2026 34.20 (-1.7%) 35.00 34.04 - 36.27 0.9337 times
Fri 10 July 2026 34.79 (3.76%) 33.40 33.40 - 36.68 0.5588 times
Thu 02 July 2026 33.53 (-3.06%) 34.79 32.36 - 34.79 1.5596 times
Fri 26 June 2026 34.59 (0.06%) 34.34 32.65 - 34.74 1.2971 times
Thu 18 June 2026 34.57 (-4.37%) 35.40 33.73 - 36.18 0.9414 times
Fri 12 June 2026 36.15 (3.4%) 35.12 33.33 - 36.52 0.9986 times
Fri 05 June 2026 34.96 (-10.52%) 40.05 34.83 - 40.50 1.3738 times
Fri 29 May 2026 39.07 (-1.11%) 39.03 38.27 - 40.17 0.6446 times
Fri 22 May 2026 39.51 (-5.59%) 41.39 39.00 - 42.10 0.8976 times

 weekly chart IntrepidPotash

Monthly price and charts IntrepidPotash

Strong monthly Stock price targets for IntrepidPotash IPI are 33.28 and 37.36

Monthly Target 130.33
Monthly Target 232.15
Monthly Target 334.413333333333
Monthly Target 436.23
Monthly Target 538.49

Monthly price and volumes Intrepid Potash

Date Closing Open Range Volume
Fri 31 July 2026 33.96 (3.6%) 32.74 32.60 - 36.68 0.7376 times
Tue 30 June 2026 32.78 (-16.1%) 40.05 32.36 - 40.50 1.1193 times
Fri 29 May 2026 39.07 (-1.26%) 39.69 36.66 - 48.00 0.9621 times
Thu 30 April 2026 39.57 (-7.48%) 42.23 34.95 - 45.49 1.2626 times
Tue 31 March 2026 42.77 (15.69%) 37.55 34.03 - 50.34 2.4197 times
Fri 27 February 2026 36.97 (12.58%) 32.96 31.56 - 37.43 0.6593 times
Fri 30 January 2026 32.84 (18.43%) 27.93 27.16 - 35.78 0.8375 times
Wed 31 December 2025 27.73 (9.6%) 25.20 25.04 - 29.40 0.637 times
Fri 28 November 2025 25.30 (-4.99%) 25.89 22.55 - 27.33 0.6141 times
Fri 31 October 2025 26.63 (-12.92%) 30.23 25.55 - 31.66 0.7509 times
Tue 30 September 2025 30.58 (0.49%) 30.43 27.90 - 32.37 0.8069 times

 monthly chart IntrepidPotash

Yearly price and charts IntrepidPotash

Strong yearly Stock price targets for IntrepidPotash IPI are 30.56 and 53.74

Yearly Target 113.97
Yearly Target 223.97
Yearly Target 337.153333333333
Yearly Target 447.15
Yearly Target 560.33

Yearly price and volumes Intrepid Potash

Date Closing Open Range Volume
Fri 31 July 2026 33.96 (22.47%) 27.93 27.16 - 50.34 0.3209 times
Wed 31 December 2025 27.73 (26.51%) 22.13 20.86 - 39.01 0.3522 times
Tue 31 December 2024 21.92 (-8.25%) 23.64 17.52 - 29.75 0.2021 times
Fri 29 December 2023 23.89 (-17.25%) 28.02 17.23 - 34.51 0.3597 times
Fri 30 December 2022 28.87 (-32.44%) 42.83 27.78 - 121.72 0.8883 times
Fri 31 December 2021 42.73 (76.94%) 24.45 21.92 - 52.91 0.3409 times
Thu 31 December 2020 24.15 (791.14%) 2.71 0.60 - 28.23 1.1928 times
Tue 31 December 2019 2.71 (4.23%) 2.55 2.06 - 4.39 1.0814 times
Mon 31 December 2018 2.60 (-40.09%) 4.80 2.58 - 5.31 1.8644 times
Wed 27 December 2017 4.34 (108.65%) 2.09 1.24 - 4.63 3.3973 times
Fri 30 December 2016 2.08 (0%) 1.37 0.93 - 3.04 1.9078 times

Indicator Analysis of IntrepidPotash

Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntrepidPotash (IPI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntrepidPotash in short term but the buy signal is initial and weak.

IntrepidPotash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntrepidPotash in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntrepidPotash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.67 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.

IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrepid Potash IPI

DMA (daily moving average) of Intrepid Potash IPI

DMA period DMA value
5 day DMA 34.86
12 day DMA 34.54
20 day DMA 34.69
35 day DMA 34.48
50 day DMA 35.44
100 day DMA 38.02
150 day DMA 36.27
200 day DMA 33.83

EMA (exponential moving average) of Intrepid Potash IPI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6935.0634.93
12 day EMA34.6734.834.71
20 day EMA34.7234.834.75
35 day EMA35.3935.4735.48
50 day EMA35.9636.0436.07

SMA (simple moving average) of Intrepid Potash IPI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8634.9134.74
12 day SMA34.5434.6234.65
20 day SMA34.6934.6734.58
35 day SMA34.4834.4834.46
50 day SMA35.4435.5935.7
100 day SMA38.0238.1138.16
150 day SMA36.2736.2236.16
200 day SMA33.8333.8133.77

Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top