IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 34.44 and 35.78
| Intraday Target 1 | 33.33 |
| Intraday Target 2 | 34.2 |
| Intraday Target 3 | 34.67 |
| Intraday Target 4 | 35.54 |
| Intraday Target 5 | 36.01 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 35.07 (2.63%) | 33.86 | 33.80 - 35.14 | 0.4316 times | Mon 06 July 2026 | 34.17 (1.91%) | 33.40 | 33.40 - 34.48 | 0.4636 times | Thu 02 July 2026 | 33.53 (0.06%) | 33.32 | 33.25 - 34.50 | 0.2141 times | Wed 01 July 2026 | 33.51 (2.23%) | 32.74 | 32.60 - 33.54 | 1.6815 times | Tue 30 June 2026 | 32.78 (-1.92%) | 33.90 | 32.36 - 34.13 | 1.9961 times | Mon 29 June 2026 | 33.42 (-3.38%) | 34.79 | 32.53 - 34.79 | 1.6717 times | Fri 26 June 2026 | 34.59 (1.92%) | 33.65 | 33.06 - 34.67 | 1.545 times | Thu 25 June 2026 | 33.94 (1.4%) | 34.00 | 33.01 - 34.48 | 0.2253 times | Wed 24 June 2026 | 33.47 (0.75%) | 33.15 | 32.65 - 33.77 | 1.0233 times | Tue 23 June 2026 | 33.22 (-3.37%) | 33.91 | 33.09 - 34.03 | 0.7476 times | Mon 22 June 2026 | 34.38 (-0.55%) | 34.34 | 33.61 - 34.74 | 1.0857 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 34.24 and 35.98
| Weekly Target 1 | 32.8 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 34.536666666667 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 36.28 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 35.07 (4.59%) | 33.40 | 33.40 - 35.14 | 0.227 times | Thu 02 July 2026 | 33.53 (-3.06%) | 34.79 | 32.36 - 34.79 | 1.4103 times | Fri 26 June 2026 | 34.59 (0.06%) | 34.34 | 32.65 - 34.74 | 1.173 times | Thu 18 June 2026 | 34.57 (-4.37%) | 35.40 | 33.73 - 36.18 | 0.8513 times | Fri 12 June 2026 | 36.15 (3.4%) | 35.12 | 33.33 - 36.52 | 0.9031 times | Fri 05 June 2026 | 34.96 (-10.52%) | 40.05 | 34.83 - 40.50 | 1.2423 times | Fri 29 May 2026 | 39.07 (-1.11%) | 39.03 | 38.27 - 40.17 | 0.5829 times | Fri 22 May 2026 | 39.51 (-5.59%) | 41.39 | 39.00 - 42.10 | 0.8117 times | Fri 15 May 2026 | 41.85 (10.69%) | 37.03 | 37.03 - 48.00 | 1.6499 times | Fri 08 May 2026 | 37.81 (-4.81%) | 39.92 | 36.66 - 40.48 | 1.1486 times | Fri 01 May 2026 | 39.72 (7.61%) | 37.46 | 36.81 - 40.47 | 1.0533 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 33.84 and 36.38
| Monthly Target 1 | 31.73 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 34.27 |
| Monthly Target 4 | 35.94 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 35.07 (6.99%) | 32.74 | 32.60 - 35.14 | 0.1649 times | Tue 30 June 2026 | 32.78 (-16.1%) | 40.05 | 32.36 - 40.50 | 1.1885 times | Fri 29 May 2026 | 39.07 (-1.26%) | 39.69 | 36.66 - 48.00 | 1.0216 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.3407 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.5693 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.7 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.8893 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.6764 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.6521 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.7973 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 0.8568 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 31.12 and 54.3
| Yearly Target 1 | 14.34 |
| Yearly Target 2 | 24.71 |
| Yearly Target 3 | 37.523333333333 |
| Yearly Target 4 | 47.89 |
| Yearly Target 5 | 60.7 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 35.07 (26.47%) | 27.93 | 27.16 - 50.34 | 0.2983 times | Wed 31 December 2025 | 27.73 (26.51%) | 22.13 | 20.86 - 39.01 | 0.353 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.2025 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 0.3605 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 0.8904 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 0.3417 times | Thu 31 December 2020 | 24.15 (791.14%) | 2.71 | 0.60 - 28.23 | 1.1956 times | Tue 31 December 2019 | 2.71 (4.23%) | 2.55 | 2.06 - 4.39 | 1.0839 times | Mon 31 December 2018 | 2.60 (-40.09%) | 4.80 | 2.58 - 5.31 | 1.8688 times | Wed 27 December 2017 | 4.34 (108.65%) | 2.09 | 1.24 - 4.63 | 3.4053 times | Fri 30 December 2016 | 2.08 (0%) | 1.28 | 0.85 - 3.04 | 2.1956 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intrepid Potash IPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.16
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntrepidPotash in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrepidPotash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntrepidPotash in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntrepidPotash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.6 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 33.81 |
| 12 day DMA | 33.89 |
| 20 day DMA | 34.27 |
| 35 day DMA | 36.34 |
| 50 day DMA | 37.48 |
| 100 day DMA | 38.09 |
| 150 day DMA | 35.23 |
| 200 day DMA | 33.35 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 33.74 | 33.52 |
| 12 day EMA | 34.2 | 34.04 | 34.02 |
| 20 day EMA | 34.71 | 34.67 | 34.72 |
| 35 day EMA | 35.76 | 35.8 | 35.9 |
| 50 day EMA | 37.05 | 37.13 | 37.25 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.81 | 33.48 | 33.57 |
| 12 day SMA | 33.89 | 33.89 | 33.89 |
| 20 day SMA | 34.27 | 34.26 | 34.41 |
| 35 day SMA | 36.34 | 36.55 | 36.87 |
| 50 day SMA | 37.48 | 37.53 | 37.6 |
| 100 day SMA | 38.09 | 38.08 | 38.07 |
| 150 day SMA | 35.23 | 35.16 | 35.1 |
| 200 day SMA | 33.35 | 33.32 | 33.29 |


