Munafa Stock Market Course + Intraday & FNO calls 
IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 32.56 and 33.75
| Intraday Target 1 | 32.31 |
| Intraday Target 2 | 32.81 |
| Intraday Target 3 | 33.503333333333 |
| Intraday Target 4 | 34 |
| Intraday Target 5 | 34.69 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.30 (-3.31%) | 34.20 | 33.01 - 34.20 | 0.8088 times | Thu 15 January 2026 | 34.44 (1.23%) | 34.08 | 33.52 - 35.19 | 1.0322 times | Wed 14 January 2026 | 34.02 (7.22%) | 32.22 | 32.15 - 34.10 | 1.1156 times | Tue 13 January 2026 | 31.73 (1.08%) | 31.71 | 31.51 - 32.45 | 1.0692 times | Mon 12 January 2026 | 31.39 (4.08%) | 31.12 | 30.58 - 32.32 | 1.3795 times | Fri 09 January 2026 | 30.16 (2.83%) | 29.81 | 29.73 - 30.70 | 1.076 times | Thu 08 January 2026 | 29.33 (6.27%) | 27.60 | 27.60 - 29.64 | 1.1409 times | Wed 07 January 2026 | 27.60 (-3.19%) | 28.49 | 27.16 - 28.51 | 0.9537 times | Tue 06 January 2026 | 28.51 (2.85%) | 27.83 | 27.40 - 28.64 | 0.6687 times | Mon 05 January 2026 | 27.72 (-1.77%) | 28.30 | 27.60 - 28.76 | 0.7553 times | Fri 02 January 2026 | 28.22 (1.77%) | 27.93 | 27.70 - 28.70 | 0.5377 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 31.94 and 36.55
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 33.023333333333 |
| Weekly Target 4 | 35.47 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.30 (10.41%) | 31.12 | 30.58 - 35.19 | 1.4872 times | Fri 09 January 2026 | 30.16 (6.87%) | 28.30 | 27.16 - 30.70 | 1.2642 times | Fri 02 January 2026 | 28.22 (1.11%) | 28.42 | 27.51 - 28.70 | 0.4846 times | Mon 29 December 2025 | 27.91 (-1.93%) | 28.42 | 27.79 - 28.66 | 0.2401 times | Fri 26 December 2025 | 28.46 (5.72%) | 26.91 | 26.89 - 29.40 | 0.9118 times | Fri 19 December 2025 | 26.92 (-0.74%) | 27.27 | 26.04 - 27.27 | 1.3315 times | Fri 12 December 2025 | 27.12 (7.15%) | 25.30 | 25.04 - 28.50 | 1.4558 times | Fri 05 December 2025 | 25.31 (0.04%) | 25.20 | 25.08 - 26.30 | 0.9278 times | Fri 28 November 2025 | 25.30 (1.52%) | 24.81 | 24.36 - 25.51 | 0.6115 times | Fri 21 November 2025 | 24.92 (-4.89%) | 25.98 | 24.12 - 25.98 | 1.2854 times | Fri 14 November 2025 | 26.20 (3.93%) | 25.32 | 25.10 - 27.33 | 1.3057 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 30.23 and 38.26
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 31.883333333333 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 39.91 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.30 (20.09%) | 27.93 | 27.16 - 35.19 | 0.5055 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.9073 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.8343 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 1.0469 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 1.0962 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 1.0774 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.8387 times | Mon 30 June 2025 | 35.73 (-5.38%) | 38.01 | 33.77 - 38.48 | 0.9538 times | Fri 30 May 2025 | 37.76 (14.29%) | 32.94 | 32.44 - 39.01 | 1.5943 times | Wed 30 April 2025 | 33.04 (12.42%) | 29.29 | 24.26 - 35.17 | 1.1456 times | Mon 31 March 2025 | 29.39 (12.65%) | 26.33 | 20.86 - 30.88 | 1.1708 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 30.23 and 38.26
| Yearly Target 1 | 23.85 |
| Yearly Target 2 | 28.58 |
| Yearly Target 3 | 31.883333333333 |
| Yearly Target 4 | 36.61 |
| Yearly Target 5 | 39.91 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.30 (20.09%) | 27.93 | 27.16 - 35.19 | 0.0153 times | Wed 31 December 2025 | 27.73 (26.51%) | 22.13 | 20.86 - 39.01 | 0.3683 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.2102 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 0.379 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 0.9462 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 0.3551 times | Thu 31 December 2020 | 24.15 (791.14%) | 2.71 | 0.60 - 28.23 | 1.2228 times | Tue 31 December 2019 | 2.71 (4.23%) | 2.55 | 2.06 - 4.39 | 1.1087 times | Mon 31 December 2018 | 2.60 (-40.09%) | 4.80 | 2.58 - 5.31 | 1.9114 times | Wed 27 December 2017 | 4.34 (108.65%) | 2.09 | 1.24 - 4.63 | 3.483 times | Fri 30 December 2016 | 2.08 (-29.49%) | 2.91 | 0.65 - 3.26 | 3.6151 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Intrepid Potash IPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.2
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntrepidPotash in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrepidPotash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrepidPotash in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrepidPotash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.99 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 32.98 |
| 12 day DMA | 30.35 |
| 20 day DMA | 29.3 |
| 35 day DMA | 27.88 |
| 50 day DMA | 27.13 |
| 100 day DMA | 27.99 |
| 150 day DMA | 29.91 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.81 | 32.57 | 31.63 |
| 12 day EMA | 31.07 | 30.67 | 29.98 |
| 20 day EMA | 29.91 | 29.55 | 29.03 |
| 35 day EMA | 28.66 | 28.39 | 28.03 |
| 50 day EMA | 27.68 | 27.45 | 27.16 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.98 | 32.35 | 31.33 |
| 12 day SMA | 30.35 | 29.9 | 29.35 |
| 20 day SMA | 29.3 | 28.97 | 28.56 |
| 35 day SMA | 27.88 | 27.65 | 27.37 |
| 50 day SMA | 27.13 | 26.98 | 26.82 |
| 100 day SMA | 27.99 | 27.94 | 27.87 |
| 150 day SMA | 29.91 | 29.94 | 29.96 |
| 200 day SMA | 30.74 | 30.72 | 30.69 |
Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
