Munafa Stock Market Course + Intraday & FNO calls 
IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 34.84 and 36.39
| Intraday Target 1 | 33.65 |
| Intraday Target 2 | 34.47 |
| Intraday Target 3 | 35.203333333333 |
| Intraday Target 4 | 36.02 |
| Intraday Target 5 | 36.75 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.28 (2.89%) | 34.56 | 34.39 - 35.94 | 1.5586 times | Mon 27 July 2026 | 34.29 (0.2%) | 33.86 | 33.50 - 34.44 | 1.2554 times | Fri 24 July 2026 | 34.22 (-0.67%) | 34.45 | 33.47 - 34.48 | 0.9623 times | Thu 23 July 2026 | 34.45 (-1.06%) | 35.44 | 33.93 - 35.65 | 1.033 times | Wed 22 July 2026 | 34.82 (1.4%) | 34.90 | 34.62 - 35.80 | 0.8848 times | Tue 21 July 2026 | 34.34 (1.12%) | 34.15 | 33.81 - 34.59 | 0.9535 times | Mon 20 July 2026 | 33.96 (-0.7%) | 33.75 | 33.60 - 34.46 | 0.686 times | Fri 17 July 2026 | 34.20 (-0.03%) | 34.28 | 34.10 - 34.92 | 0.8571 times | Thu 16 July 2026 | 34.21 (-1.89%) | 34.83 | 34.04 - 35.39 | 0.7729 times | Wed 15 July 2026 | 34.87 (-2.35%) | 35.42 | 34.22 - 35.99 | 1.0364 times | Tue 14 July 2026 | 35.71 (0.22%) | 36.21 | 35.39 - 36.27 | 1.217 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 34.39 and 36.83
| Weekly Target 1 | 32.47 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 34.906666666667 |
| Weekly Target 4 | 36.31 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.28 (3.1%) | 33.86 | 33.50 - 35.94 | 0.4831 times | Fri 24 July 2026 | 34.22 (0.06%) | 33.75 | 33.47 - 35.80 | 0.7759 times | Fri 17 July 2026 | 34.20 (-1.7%) | 35.00 | 34.04 - 36.27 | 0.9823 times | Fri 10 July 2026 | 34.79 (3.76%) | 33.40 | 33.40 - 36.68 | 0.5879 times | Thu 02 July 2026 | 33.53 (-3.06%) | 34.79 | 32.36 - 34.79 | 1.641 times | Fri 26 June 2026 | 34.59 (0.06%) | 34.34 | 32.65 - 34.74 | 1.3648 times | Thu 18 June 2026 | 34.57 (-4.37%) | 35.40 | 33.73 - 36.18 | 0.9905 times | Fri 12 June 2026 | 36.15 (3.4%) | 35.12 | 33.33 - 36.52 | 1.0507 times | Fri 05 June 2026 | 34.96 (-10.52%) | 40.05 | 34.83 - 40.50 | 1.4455 times | Fri 29 May 2026 | 39.07 (-1.11%) | 39.03 | 38.27 - 40.17 | 0.6782 times | Fri 22 May 2026 | 39.51 (-5.59%) | 41.39 | 39.00 - 42.10 | 0.9444 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 33.94 and 38.02
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 34.853333333333 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.28 (7.63%) | 32.74 | 32.60 - 36.68 | 0.6455 times | Tue 30 June 2026 | 32.78 (-16.1%) | 40.05 | 32.36 - 40.50 | 1.1304 times | Fri 29 May 2026 | 39.07 (-1.26%) | 39.69 | 36.66 - 48.00 | 0.9716 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.2752 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.4438 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.6658 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.8458 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.6434 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.6202 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.7584 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 0.8149 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 31.22 and 54.4
| Yearly Target 1 | 14.41 |
| Yearly Target 2 | 24.85 |
| Yearly Target 3 | 37.593333333333 |
| Yearly Target 4 | 48.03 |
| Yearly Target 5 | 60.77 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.28 (27.23%) | 27.93 | 27.16 - 50.34 | 0.3171 times | Wed 31 December 2025 | 27.73 (26.51%) | 22.13 | 20.86 - 39.01 | 0.3523 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.2022 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 0.3598 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 0.8886 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 0.341 times | Thu 31 December 2020 | 24.15 (791.14%) | 2.71 | 0.60 - 28.23 | 1.1932 times | Tue 31 December 2019 | 2.71 (4.23%) | 2.55 | 2.06 - 4.39 | 1.0818 times | Mon 31 December 2018 | 2.60 (-40.09%) | 4.80 | 2.58 - 5.31 | 1.8652 times | Wed 27 December 2017 | 4.34 (108.65%) | 2.09 | 1.24 - 4.63 | 3.3987 times | Fri 30 December 2016 | 2.08 (0%) | 1.30 | 0.93 - 3.04 | 1.9522 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntrepidPotash in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrepidPotash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntrepidPotash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntrepidPotash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.53 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 34.67 |
| 20 day DMA | 34.44 |
| 35 day DMA | 34.43 |
| 50 day DMA | 35.83 |
| 100 day DMA | 38.16 |
| 150 day DMA | 36.11 |
| 200 day DMA | 33.74 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.67 | 34.37 | 34.41 |
| 12 day EMA | 34.57 | 34.44 | 34.47 |
| 20 day EMA | 34.68 | 34.62 | 34.66 |
| 35 day EMA | 35.53 | 35.54 | 35.61 |
| 50 day EMA | 36.33 | 36.37 | 36.45 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 34.42 | 34.36 |
| 12 day SMA | 34.67 | 34.62 | 34.62 |
| 20 day SMA | 34.44 | 34.35 | 34.37 |
| 35 day SMA | 34.43 | 34.42 | 34.51 |
| 50 day SMA | 35.83 | 35.98 | 36.2 |
| 100 day SMA | 38.16 | 38.17 | 38.19 |
| 150 day SMA | 36.11 | 36.05 | 36 |
| 200 day SMA | 33.74 | 33.72 | 33.7 |
Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
