ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets IntrepidPotash

Strong intraday Stock price targets for IntrepidPotash are 34.44 and 35.78

Intraday Target 133.33
Intraday Target 234.2
Intraday Target 334.67
Intraday Target 435.54
Intraday Target 536.01

Daily price and volume Intrepid Potash

Date Closing Open Range Volume
Tue 07 July 2026 35.07 (2.63%) 33.86 33.80 - 35.14 0.4316 times
Mon 06 July 2026 34.17 (1.91%) 33.40 33.40 - 34.48 0.4636 times
Thu 02 July 2026 33.53 (0.06%) 33.32 33.25 - 34.50 0.2141 times
Wed 01 July 2026 33.51 (2.23%) 32.74 32.60 - 33.54 1.6815 times
Tue 30 June 2026 32.78 (-1.92%) 33.90 32.36 - 34.13 1.9961 times
Mon 29 June 2026 33.42 (-3.38%) 34.79 32.53 - 34.79 1.6717 times
Fri 26 June 2026 34.59 (1.92%) 33.65 33.06 - 34.67 1.545 times
Thu 25 June 2026 33.94 (1.4%) 34.00 33.01 - 34.48 0.2253 times
Wed 24 June 2026 33.47 (0.75%) 33.15 32.65 - 33.77 1.0233 times
Tue 23 June 2026 33.22 (-3.37%) 33.91 33.09 - 34.03 0.7476 times
Mon 22 June 2026 34.38 (-0.55%) 34.34 33.61 - 34.74 1.0857 times

 Daily chart IntrepidPotash

Weekly price and charts IntrepidPotash

Strong weekly Stock price targets for IntrepidPotash IPI are 34.24 and 35.98

Weekly Target 132.8
Weekly Target 233.93
Weekly Target 334.536666666667
Weekly Target 435.67
Weekly Target 536.28

Weekly price and volumes for Intrepid Potash

Date Closing Open Range Volume
Tue 07 July 2026 35.07 (4.59%) 33.40 33.40 - 35.14 0.227 times
Thu 02 July 2026 33.53 (-3.06%) 34.79 32.36 - 34.79 1.4103 times
Fri 26 June 2026 34.59 (0.06%) 34.34 32.65 - 34.74 1.173 times
Thu 18 June 2026 34.57 (-4.37%) 35.40 33.73 - 36.18 0.8513 times
Fri 12 June 2026 36.15 (3.4%) 35.12 33.33 - 36.52 0.9031 times
Fri 05 June 2026 34.96 (-10.52%) 40.05 34.83 - 40.50 1.2423 times
Fri 29 May 2026 39.07 (-1.11%) 39.03 38.27 - 40.17 0.5829 times
Fri 22 May 2026 39.51 (-5.59%) 41.39 39.00 - 42.10 0.8117 times
Fri 15 May 2026 41.85 (10.69%) 37.03 37.03 - 48.00 1.6499 times
Fri 08 May 2026 37.81 (-4.81%) 39.92 36.66 - 40.48 1.1486 times
Fri 01 May 2026 39.72 (7.61%) 37.46 36.81 - 40.47 1.0533 times

 weekly chart IntrepidPotash

Monthly price and charts IntrepidPotash

Strong monthly Stock price targets for IntrepidPotash IPI are 33.84 and 36.38

Monthly Target 131.73
Monthly Target 233.4
Monthly Target 334.27
Monthly Target 435.94
Monthly Target 536.81

Monthly price and volumes Intrepid Potash

Date Closing Open Range Volume
Tue 07 July 2026 35.07 (6.99%) 32.74 32.60 - 35.14 0.1649 times
Tue 30 June 2026 32.78 (-16.1%) 40.05 32.36 - 40.50 1.1885 times
Fri 29 May 2026 39.07 (-1.26%) 39.69 36.66 - 48.00 1.0216 times
Thu 30 April 2026 39.57 (-7.48%) 42.23 34.95 - 45.49 1.3407 times
Tue 31 March 2026 42.77 (15.69%) 37.55 34.03 - 50.34 2.5693 times
Fri 27 February 2026 36.97 (12.58%) 32.96 31.56 - 37.43 0.7 times
Fri 30 January 2026 32.84 (18.43%) 27.93 27.16 - 35.78 0.8893 times
Wed 31 December 2025 27.73 (9.6%) 25.20 25.04 - 29.40 0.6764 times
Fri 28 November 2025 25.30 (-4.99%) 25.89 22.55 - 27.33 0.6521 times
Fri 31 October 2025 26.63 (-12.92%) 30.23 25.55 - 31.66 0.7973 times
Tue 30 September 2025 30.58 (0.49%) 30.43 27.90 - 32.37 0.8568 times

 monthly chart IntrepidPotash

Yearly price and charts IntrepidPotash

Strong yearly Stock price targets for IntrepidPotash IPI are 31.12 and 54.3

Yearly Target 114.34
Yearly Target 224.71
Yearly Target 337.523333333333
Yearly Target 447.89
Yearly Target 560.7

Yearly price and volumes Intrepid Potash

Date Closing Open Range Volume
Tue 07 July 2026 35.07 (26.47%) 27.93 27.16 - 50.34 0.2983 times
Wed 31 December 2025 27.73 (26.51%) 22.13 20.86 - 39.01 0.353 times
Tue 31 December 2024 21.92 (-8.25%) 23.64 17.52 - 29.75 0.2025 times
Fri 29 December 2023 23.89 (-17.25%) 28.02 17.23 - 34.51 0.3605 times
Fri 30 December 2022 28.87 (-32.44%) 42.83 27.78 - 121.72 0.8904 times
Fri 31 December 2021 42.73 (76.94%) 24.45 21.92 - 52.91 0.3417 times
Thu 31 December 2020 24.15 (791.14%) 2.71 0.60 - 28.23 1.1956 times
Tue 31 December 2019 2.71 (4.23%) 2.55 2.06 - 4.39 1.0839 times
Mon 31 December 2018 2.60 (-40.09%) 4.80 2.58 - 5.31 1.8688 times
Wed 27 December 2017 4.34 (108.65%) 2.09 1.24 - 4.63 3.4053 times
Fri 30 December 2016 2.08 (0%) 1.28 0.85 - 3.04 2.1956 times

Indicator Analysis of IntrepidPotash

Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intrepid Potash IPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.16

Munafa value: 60 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntrepidPotash (IPI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntrepidPotash in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntrepidPotash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntrepidPotash in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntrepidPotash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.6 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.

IntrepidPotash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrepid Potash IPI

DMA (daily moving average) of Intrepid Potash IPI

DMA period DMA value
5 day DMA 33.81
12 day DMA 33.89
20 day DMA 34.27
35 day DMA 36.34
50 day DMA 37.48
100 day DMA 38.09
150 day DMA 35.23
200 day DMA 33.35

EMA (exponential moving average) of Intrepid Potash IPI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1833.7433.52
12 day EMA34.234.0434.02
20 day EMA34.7134.6734.72
35 day EMA35.7635.835.9
50 day EMA37.0537.1337.25

SMA (simple moving average) of Intrepid Potash IPI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8133.4833.57
12 day SMA33.8933.8933.89
20 day SMA34.2734.2634.41
35 day SMA36.3436.5536.87
50 day SMA37.4837.5337.6
100 day SMA38.0938.0838.07
150 day SMA35.2335.1635.1
200 day SMA33.3533.3233.29

Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top