IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 33.42 and 34.67
| Intraday Target 1 | 33.16 |
| Intraday Target 2 | 33.67 |
| Intraday Target 3 | 34.406666666667 |
| Intraday Target 4 | 34.92 |
| Intraday Target 5 | 35.66 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.19 (-4.66%) | 34.78 | 33.89 - 35.14 | 1.6226 times | Mon 15 June 2026 | 35.86 (-0.8%) | 35.40 | 34.97 - 36.18 | 0.8363 times | Fri 12 June 2026 | 36.15 (5.21%) | 34.39 | 34.39 - 36.52 | 0.8258 times | Thu 11 June 2026 | 34.36 (1.66%) | 34.38 | 33.97 - 34.99 | 0.6332 times | Wed 10 June 2026 | 33.80 (-2.42%) | 34.55 | 33.72 - 35.20 | 0.7811 times | Tue 09 June 2026 | 34.64 (-0.09%) | 34.53 | 33.33 - 34.71 | 0.848 times | Mon 08 June 2026 | 34.67 (-0.83%) | 35.12 | 34.63 - 35.94 | 0.8532 times | Fri 05 June 2026 | 34.96 (-5.97%) | 37.07 | 34.83 - 37.07 | 1.0329 times | Thu 04 June 2026 | 37.18 (2.11%) | 37.46 | 36.36 - 37.55 | 1.0116 times | Wed 03 June 2026 | 36.41 (-4.51%) | 38.01 | 36.22 - 38.54 | 1.5554 times | Tue 02 June 2026 | 38.13 (-0.16%) | 38.00 | 38.00 - 39.18 | 0.3693 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 32.9 and 35.19
| Weekly Target 1 | 32.46 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 34.753333333333 |
| Weekly Target 4 | 35.62 |
| Weekly Target 5 | 37.04 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.19 (-5.42%) | 35.40 | 33.89 - 36.18 | 0.542 times | Fri 12 June 2026 | 36.15 (3.4%) | 35.12 | 33.33 - 36.52 | 0.8687 times | Fri 05 June 2026 | 34.96 (-10.52%) | 40.05 | 34.83 - 40.50 | 1.1951 times | Fri 29 May 2026 | 39.07 (-1.11%) | 39.03 | 38.27 - 40.17 | 0.5608 times | Fri 22 May 2026 | 39.51 (-5.59%) | 41.39 | 39.00 - 42.10 | 0.7808 times | Fri 15 May 2026 | 41.85 (10.69%) | 37.03 | 37.03 - 48.00 | 1.5872 times | Fri 08 May 2026 | 37.81 (-4.81%) | 39.92 | 36.66 - 40.48 | 1.1049 times | Fri 01 May 2026 | 39.72 (7.61%) | 37.46 | 36.81 - 40.47 | 1.0133 times | Fri 24 April 2026 | 36.91 (4.89%) | 35.19 | 35.19 - 38.16 | 0.8805 times | Fri 17 April 2026 | 35.19 (-5.78%) | 38.03 | 34.95 - 39.50 | 1.4668 times | Fri 10 April 2026 | 37.35 (-14.73%) | 44.81 | 36.85 - 45.05 | 1.7923 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 30.18 and 37.35
| Monthly Target 1 | 28.84 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 36.006666666667 |
| Monthly Target 4 | 38.68 |
| Monthly Target 5 | 43.18 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.19 (-12.49%) | 40.05 | 33.33 - 40.50 | 0.6229 times | Fri 29 May 2026 | 39.07 (-1.26%) | 39.69 | 36.66 - 48.00 | 1.008 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.3229 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.5352 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.6907 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.8774 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.6674 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.6434 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.7867 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 0.8454 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 0.7973 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 30.68 and 53.86
| Yearly Target 1 | 14.05 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 37.23 |
| Yearly Target 4 | 47.3 |
| Yearly Target 5 | 60.41 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.19 (23.3%) | 27.93 | 27.16 - 50.34 | 0.2717 times | Wed 31 December 2025 | 27.73 (26.51%) | 22.13 | 20.86 - 39.01 | 0.354 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.2031 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 0.3615 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 0.8928 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 0.3426 times | Thu 31 December 2020 | 24.15 (791.14%) | 2.71 | 0.60 - 28.23 | 1.1988 times | Tue 31 December 2019 | 2.71 (4.23%) | 2.55 | 2.06 - 4.39 | 1.0869 times | Mon 31 December 2018 | 2.60 (-40.09%) | 4.80 | 2.58 - 5.31 | 1.8739 times | Wed 27 December 2017 | 4.34 (108.65%) | 2.09 | 1.24 - 4.63 | 3.4146 times | Fri 30 December 2016 | 2.08 (0%) | 0.95 | 0.85 - 3.04 | 2.4073 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrepid Potash IPI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Intrepid Potash IPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.74
Munafa value: 10 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrepidPotash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntrepidPotash in short term and the sell signal is strong.
IntrepidPotash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrepidPotash in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntrepidPotash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.28 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 34.87 |
| 12 day DMA | 35.71 |
| 20 day DMA | 37.35 |
| 35 day DMA | 38.78 |
| 50 day DMA | 38.51 |
| 100 day DMA | 38.04 |
| 150 day DMA | 34.48 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.03 | 35.45 | 35.24 |
| 12 day EMA | 35.91 | 36.22 | 36.29 |
| 20 day EMA | 36.85 | 37.13 | 37.26 |
| 35 day EMA | 37.66 | 37.86 | 37.98 |
| 50 day EMA | 38.5 | 38.68 | 38.8 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.87 | 34.96 | 34.72 |
| 12 day SMA | 35.71 | 36.12 | 36.42 |
| 20 day SMA | 37.35 | 37.7 | 38 |
| 35 day SMA | 38.78 | 38.89 | 38.92 |
| 50 day SMA | 38.51 | 38.67 | 38.82 |
| 100 day SMA | 38.04 | 38.04 | 38 |
| 150 day SMA | 34.48 | 34.43 | 34.36 |
| 200 day SMA | 33.06 | 33.03 | 32.99 |


