Munafa Stock Market Course + Intraday & FNO calls 
IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 37.85 and 39.94
| Intraday Target 1 | 36.17 |
| Intraday Target 2 | 37.44 |
| Intraday Target 3 | 38.263333333333 |
| Intraday Target 4 | 39.53 |
| Intraday Target 5 | 40.35 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.70 (0.76%) | 38.40 | 37.00 - 39.09 | 0.6214 times | Thu 19 March 2026 | 38.41 (-8.42%) | 40.09 | 37.73 - 41.68 | 0.5511 times | Tue 17 March 2026 | 41.94 (0.79%) | 42.15 | 41.61 - 43.22 | 0.619 times | Mon 16 March 2026 | 41.61 (-8.06%) | 43.38 | 40.60 - 43.38 | 1.2476 times | Fri 13 March 2026 | 45.26 (-7.33%) | 48.55 | 43.79 - 48.55 | 1.2019 times | Thu 12 March 2026 | 48.84 (10.62%) | 48.96 | 46.20 - 50.34 | 1.5937 times | Wed 11 March 2026 | 44.15 (8.08%) | 42.00 | 40.90 - 44.37 | 0.8136 times | Tue 10 March 2026 | 40.85 (-3.13%) | 41.00 | 39.00 - 41.64 | 0.7654 times | Mon 09 March 2026 | 42.17 (-0.85%) | 44.50 | 42.10 - 45.17 | 1.2549 times | Fri 06 March 2026 | 42.53 (6.67%) | 41.52 | 41.51 - 44.16 | 1.3314 times | Thu 05 March 2026 | 39.87 (10.57%) | 36.30 | 36.30 - 42.86 | 1.0028 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 34.66 and 41.04
| Weekly Target 1 | 33.31 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 39.693333333333 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 46.07 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.70 (-14.49%) | 43.38 | 37.00 - 43.38 | 1.4672 times | Fri 13 March 2026 | 45.26 (6.42%) | 44.50 | 39.00 - 50.34 | 2.7178 times | Fri 06 March 2026 | 42.53 (15.04%) | 37.55 | 34.03 - 44.16 | 1.7464 times | Fri 27 February 2026 | 36.97 (10.23%) | 33.23 | 32.22 - 37.43 | 0.6807 times | Fri 20 February 2026 | 33.54 (1.33%) | 33.11 | 32.03 - 34.83 | 0.4441 times | Fri 13 February 2026 | 33.10 (0%) | 31.91 | 31.56 - 33.44 | 0.1421 times | Fri 13 February 2026 | 33.10 (0.67%) | 32.80 | 31.56 - 35.78 | 0.7415 times | Fri 06 February 2026 | 32.88 (0.12%) | 32.96 | 31.57 - 35.39 | 0.4353 times | Fri 30 January 2026 | 32.84 (-6.17%) | 35.47 | 32.10 - 35.47 | 0.5299 times | Fri 23 January 2026 | 35.00 (5.11%) | 32.82 | 31.65 - 35.78 | 1.0949 times | Fri 16 January 2026 | 33.30 (10.41%) | 31.12 | 30.58 - 35.19 | 0.6664 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 36.37 and 52.68
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 41.023333333333 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 57.33 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.70 (4.68%) | 37.55 | 34.03 - 50.34 | 2.0698 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.8528 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 1.0203 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.8136 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.7481 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.9388 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 0.983 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 0.9661 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.7521 times | Mon 30 June 2025 | 35.73 (-5.38%) | 38.01 | 33.77 - 38.48 | 0.8553 times | Fri 30 May 2025 | 37.76 (14.29%) | 32.94 | 32.44 - 39.01 | 1.4296 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 32.93 and 56.11
| Yearly Target 1 | 15.55 |
| Yearly Target 2 | 27.13 |
| Yearly Target 3 | 38.733333333333 |
| Yearly Target 4 | 50.31 |
| Yearly Target 5 | 61.91 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.70 (39.56%) | 27.93 | 27.16 - 50.34 | 0.1316 times | Wed 31 December 2025 | 27.73 (26.51%) | 22.13 | 20.86 - 39.01 | 0.364 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.2077 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 0.3746 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 0.9351 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 0.351 times | Thu 31 December 2020 | 24.15 (791.14%) | 2.71 | 0.60 - 28.23 | 1.2086 times | Tue 31 December 2019 | 2.71 (4.23%) | 2.55 | 2.06 - 4.39 | 1.0957 times | Mon 31 December 2018 | 2.60 (-40.09%) | 4.80 | 2.58 - 5.31 | 1.8892 times | Wed 27 December 2017 | 4.34 (108.65%) | 2.09 | 1.24 - 4.63 | 3.4424 times | Fri 30 December 2016 | 2.08 (0%) | 2.02 | 0.65 - 3.04 | 3.4898 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrepid Potash IPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Intrepid Potash IPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.13
Munafa value: 49 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 31, while middle bands are at 35 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntrepidPotash stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntrepidPotash in short term but the sell signal is initial and weak.
IntrepidPotash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IntrepidPotash in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntrepidPotash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.21 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 41.7 |
| 20 day DMA | 38.9 |
| 35 day DMA | 36.56 |
| 50 day DMA | 35.46 |
| 100 day DMA | 30.92 |
| 150 day DMA | 30.3 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.53 | 41.45 | 42.97 |
| 12 day EMA | 40.6 | 40.95 | 41.41 |
| 20 day EMA | 39.4 | 39.47 | 39.58 |
| 35 day EMA | 37.49 | 37.42 | 37.36 |
| 50 day EMA | 35.39 | 35.26 | 35.13 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 43.21 | 44.36 |
| 12 day SMA | 41.7 | 41.47 | 41.28 |
| 20 day SMA | 38.9 | 38.64 | 38.4 |
| 35 day SMA | 36.56 | 36.41 | 36.27 |
| 50 day SMA | 35.46 | 35.24 | 35.04 |
| 100 day SMA | 30.92 | 30.82 | 30.72 |
| 150 day SMA | 30.3 | 30.23 | 30.17 |
| 200 day SMA | 31.49 | 31.49 | 31.49 |
Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
