ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IPI Historical charts - Intrepid Potash, Inc

Historical charts for Stock IPI - Share Intrepid Potash, Inc trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 41.18
  • 12Day Average: 41.7
  • 20Day Average: 38.9
  • 50Day Average: 35.46
  • 100Day Average: 30.92
  • 150Day Average: 30.3

IPI Indicators & signals

Indicator MACD (12,26,9)

40.6, 38.54, 2.39
Indicator MACD is in positive zone

Indicator ADX (14)

3.37, 30.67, 28.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 38.70 37.00 to 39.09 0.76% 0.6 times
19 Thu Mar 2026 38.41 37.73 to 41.68 -8.42% 0.53 times
17 Tue Mar 2026 41.94 41.61 to 43.22 0.79% 0.6 times
16 Mon Mar 2026 41.61 40.60 to 43.38 -8.06% 1.2 times
13 Fri Mar 2026 45.26 43.79 to 48.55 -7.33% 1.16 times
12 Thu Mar 2026 48.84 46.20 to 50.34 10.62% 1.54 times
11 Wed Mar 2026 44.15 40.90 to 44.37 8.08% 0.78 times
10 Tue Mar 2026 40.85 39.00 to 41.64 -3.13% 0.74 times
09 Mon Mar 2026 42.17 42.10 to 45.17 -0.85% 1.21 times
06 Fri Mar 2026 42.53 41.51 to 44.16 6.67% 1.28 times
05 Thu Mar 2026 39.87 36.30 to 42.86 10.57% 0.97 times
04 Wed Mar 2026 36.06 35.57 to 37.37 0.22% 0.34 times

Technical analysis forecast for IPI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IPI IPI at this time. Stock is falling and might fall more.

It appears as if IPI IPI gave a large move recently.

Stock of IPI (IPI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IPI is bearish for shortterm, and stock might move down till 35.1 or till 29.8. Use a stoploss of 39.4 and if the stock hits stoploss, then it can shoot up till 43.75

Tomorrow's movement Prediction of IPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.13

Tomorrow's movement Prediction of IPI is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IPI Historical charts - Share Intrepid Potash, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IPI Historical charts - Share Intrepid Potash, Inc

 

Back to top