ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IPI Historical charts - Intrepid Potash, Inc

Historical charts for Stock IPI - Share Intrepid Potash, Inc trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 34.81
  • 12Day Average: 34.98
  • 20Day Average: 36.46
  • 50Day Average: 38.19
  • 100Day Average: 38.09
  • 150Day Average: 34.8

IPI Indicators & signals

Indicator MACD (12,26,9)

35.4, 36.75, -1.24
Indicator MACD is in negative zone

Indicator ADX (14)

13.89, 17.22, 22.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 34.38 33.61 to 34.74 -0.55% 1.38 times
18 Thu Jun 2026 34.57 33.73 to 35.70 -1.34% 0.51 times
17 Wed Jun 2026 35.04 34.30 to 35.68 2.49% 0.93 times
16 Tue Jun 2026 34.19 33.89 to 35.14 -4.66% 1.87 times
15 Mon Jun 2026 35.86 34.97 to 36.18 -0.8% 0.96 times
12 Fri Jun 2026 36.15 34.39 to 36.52 5.21% 0.95 times
11 Thu Jun 2026 34.36 33.97 to 34.99 1.66% 0.73 times
10 Wed Jun 2026 33.80 33.72 to 35.20 -2.42% 0.9 times
09 Tue Jun 2026 34.64 33.33 to 34.71 -0.09% 0.98 times
08 Mon Jun 2026 34.67 34.63 to 35.94 -0.83% 0.98 times
05 Fri Jun 2026 34.96 34.83 to 37.07 -5.97% 1.19 times
04 Thu Jun 2026 37.18 36.36 to 37.55 2.11% 1.16 times

Technical analysis forecast for IPI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IPI IPI at this time. Stock is falling and might fall more.

It appears as if IPI IPI gave a large move recently.

Stock of IPI (IPI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IPI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.2 as stoploss in an intra day buy trade for a target of 36.26. However, stock will show a bearish move below 34.2.

Tomorrow's movement Prediction of IPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IPI is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IPI Historical charts - Share Intrepid Potash, Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock IPI Historical charts - Share Intrepid Potash, Inc

 

Back to top