ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IPI Historical charts - Intrepid Potash, Inc

Historical charts for Stock IPI - Share Intrepid Potash, Inc trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 40.9
  • 12Day Average: 39.75
  • 20Day Average: 38.71
  • 50Day Average: 40.2
  • 100Day Average: 36.08
  • 150Day Average: 32.91

IPI Indicators & signals

Indicator MACD (12,26,9)

40.36, 39.57, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

50, 35.16, 11.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 46.68 43.02 to 47.32 6.7% 1.83 times
11 Mon May 2026 43.75 37.03 to 43.80 15.71% 1.55 times
08 Fri May 2026 37.81 37.13 to 38.43 -2.07% 0.76 times
07 Thu May 2026 38.61 36.66 to 39.80 2.5% 1.46 times
06 Wed May 2026 37.67 37.38 to 39.81 0% 0.91 times
06 Wed May 2026 37.67 37.38 to 39.81 -6.08% 0.91 times
05 Tue May 2026 40.11 38.36 to 40.48 1.96% 0.69 times
04 Mon May 2026 39.34 38.79 to 40.26 -0.96% 0.71 times
01 Fri May 2026 39.72 38.23 to 40.47 0.38% 0.75 times
30 Thu Apr 2026 39.57 37.81 to 40.47 2.75% 1.12 times
29 Wed Apr 2026 38.51 38.02 to 39.69 2.61% 1.15 times
28 Tue Apr 2026 37.53 37.17 to 38.83 -1.05% 0.5 times

Technical analysis forecast of IPI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IPI IPI at this time. Stock is rising and might rise more.

It appears as if IPI IPI gave a large move recently.

Stock of IPI (IPI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for IPI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.3, for a target of 42.3 or 39.76

Tomorrow's movement Prediction of IPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.81

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IPI Historical charts - Share Intrepid Potash, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IPI Historical charts - Share Intrepid Potash, Inc

 

Back to top