Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock IPI Historical charts - Intrepid Potash, Inc
Historical charts for Stock IPI - Share Intrepid Potash, Inc trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Recent prices of IPI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 25.31 | 25.12 to 26.30 | -1.36% | 0.82 times |
| 04 Thu Dec 2025 | 25.66 | 25.29 to 26.25 | -0.54% | 1.07 times |
| 03 Wed Dec 2025 | 25.80 | 25.49 to 25.89 | 0.86% | 0.73 times |
| 02 Tue Dec 2025 | 25.58 | 25.10 to 25.79 | -0.27% | 1.06 times |
| 01 Mon Dec 2025 | 25.65 | 25.08 to 25.81 | 1.38% | 1.32 times |
| 28 Fri Nov 2025 | 25.30 | 24.71 to 25.51 | 1.28% | 0.45 times |
| 26 Wed Nov 2025 | 24.98 | 24.70 to 25.14 | -0.2% | 0.66 times |
| 25 Tue Nov 2025 | 25.03 | 24.52 to 25.10 | 1.34% | 1.29 times |
| 24 Mon Nov 2025 | 24.70 | 24.36 to 24.99 | -0.88% | 0.9 times |
| 21 Fri Nov 2025 | 24.92 | 24.45 to 25.34 | 1.47% | 1.23 times |
| 20 Thu Nov 2025 | 24.56 | 24.36 to 24.99 | 0% | 1.28 times |
| 19 Wed Nov 2025 | 24.56 | 24.12 to 25.08 | -0.69% | 2.52 times |
Technical analysis forecast for IPI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IPI IPI at this time. Stock is falling and might fall more.
It appears as if IPI IPI gave a large move recently.
Stock of IPI (IPI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of IPI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25 as stoploss in an intra day buy trade for a target of 25.62. However, stock will show a bearish move below 25.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock IPI Historical charts - Share Intrepid Potash, Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
