ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IPI Historical charts - Intrepid Potash, Inc

Historical charts for Stock IPI - Share Intrepid Potash, Inc trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 33.5
  • 12Day Average: 33.51
  • 20Day Average: 33.52
  • 50Day Average: 29.76
  • 100Day Average: 28.62
  • 150Day Average: 29.65

IPI Indicators & signals

Indicator MACD (12,26,9)

33.43, 32.35, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 29.81, 14.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 34.11 34.10 to 34.98 -0.79% 0.97 times
09 Mon Feb 2026 34.38 32.80 to 34.67 4.56% 1.12 times
06 Fri Feb 2026 32.88 31.70 to 33.50 3.76% 1.16 times
05 Thu Feb 2026 31.69 31.57 to 34.53 -8.04% 1.2 times
04 Wed Feb 2026 34.46 33.31 to 35.39 -0.95% 1.23 times
03 Tue Feb 2026 34.79 32.51 to 34.79 6.23% 0.42 times
02 Mon Feb 2026 32.75 32.34 to 33.04 -0.27% 0.82 times
30 Fri Jan 2026 32.84 32.10 to 33.74 -2.41% 1.14 times
29 Thu Jan 2026 33.65 33.16 to 34.33 0.78% 0.78 times
28 Wed Jan 2026 33.39 33.11 to 34.91 -1.74% 0.87 times
27 Tue Jan 2026 33.98 33.07 to 34.18 2.26% 1.26 times
26 Mon Jan 2026 33.23 33.15 to 35.47 -5.06% 1.84 times

Technical analysis forecast of IPI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IPI IPI at this time. Stock is rising and might rise more.

It appears as if IPI IPI gave a large move recently.

Stock of IPI (IPI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IPI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IPI stays above 33.8, but if it comes below 33.8, then a intra day sell could be more profitable.
If you take a sell trade below 33.8, then use 33.8 as stoploss and 32.85 as target. However if you take a buy trade in IPI, then use 33.8 as stoploss and 34.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IPI Historical charts - Share Intrepid Potash, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IPI Historical charts - Share Intrepid Potash, Inc

 

Back to top