ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IPI Historical charts - Intrepid Potash, Inc

Historical charts for Stock IPI - Share Intrepid Potash, Inc trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 32.98
  • 12Day Average: 30.35
  • 20Day Average: 29.3
  • 50Day Average: 27.13
  • 100Day Average: 27.99
  • 150Day Average: 29.91

IPI Indicators & signals

Indicator MACD (12,26,9)

31.07, 29.35, 1.14
Indicator MACD is in positive zone

Indicator ADX (14)

63.93, 37.59, 8.27
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 33.30 33.01 to 34.20 -3.31% 0.83 times
15 Thu Jan 2026 34.44 33.52 to 35.19 1.23% 1.06 times
14 Wed Jan 2026 34.02 32.15 to 34.10 7.22% 1.15 times
13 Tue Jan 2026 31.73 31.51 to 32.45 1.08% 1.1 times
12 Mon Jan 2026 31.39 30.58 to 32.32 4.08% 1.42 times
09 Fri Jan 2026 30.16 29.73 to 30.70 2.83% 1.11 times
08 Thu Jan 2026 29.33 27.60 to 29.64 6.27% 1.17 times
07 Wed Jan 2026 27.60 27.16 to 28.51 -3.19% 0.98 times
06 Tue Jan 2026 28.51 27.40 to 28.64 2.85% 0.69 times
05 Mon Jan 2026 27.72 27.60 to 28.76 -1.77% 0.78 times
02 Fri Jan 2026 28.22 27.70 to 28.70 1.77% 0.55 times
31 Wed Dec 2025 27.73 27.51 to 28.11 -0.64% 0.36 times

Technical analysis forecast of IPI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IPI IPI at this time. Stock is rising and might rise more.

It appears as if IPI IPI gave a large move recently.

Stock of IPI (IPI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IPI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IPI stays above 32.2, but if it comes below 32.2, then a intra day sell could be more profitable.
If you take a sell trade below 32.2, then use 32.2 as stoploss and 29.91 as target. However if you take a buy trade in IPI, then use 32.2 as stoploss and 35 as target.

Tomorrow's movement Prediction of IPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.2

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IPI Historical charts - Share Intrepid Potash, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IPI Historical charts - Share Intrepid Potash, Inc

 

Back to top