ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IPI Historical charts - Intrepid Potash, Inc

Historical charts for Stock IPI - Share Intrepid Potash, Inc trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 39.66
  • 12Day Average: 39.96
  • 20Day Average: 39.04
  • 50Day Average: 36.61
  • 100Day Average: 37.05
  • 150Day Average: 37.6

IPI Indicators & signals

Indicator MACD (12,26,9)

39.45, 38.56, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

9.59, 22.6, 18.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 38.64 38.05 to 38.94 0.57% 0.54 times
14 Mon Sep 2026 38.42 38.00 to 40.42 -3.18% 0.7 times
11 Fri Sep 2026 39.68 39.05 to 40.80 -1.49% 0.72 times
10 Thu Sep 2026 40.28 40.06 to 42.09 -2.38% 0.77 times
09 Wed Sep 2026 41.26 40.77 to 42.36 -0.67% 0.77 times
08 Tue Sep 2026 41.54 40.51 to 42.12 2.54% 1.27 times
04 Fri Sep 2026 40.51 39.03 to 41.05 -0.98% 0.79 times
03 Thu Sep 2026 40.91 40.11 to 42.74 -0.82% 0.98 times
02 Wed Sep 2026 41.25 39.91 to 41.99 1.35% 1.35 times
01 Tue Sep 2026 40.70 38.26 to 41.55 5.25% 1.72 times
31 Mon Aug 2026 38.67 37.80 to 39.46 2.85% 0.93 times
28 Fri Aug 2026 37.60 37.26 to 38.64 -0.21% 0.66 times

Technical analysis forecast for IPI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IPI IPI at this time. Stock is falling and might fall more.

It appears as if IPI IPI gave a large move recently.

Stock of IPI (IPI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IPI is bearish for shortterm, and stock might move down till 37.4 or till 35.5. Use a stoploss of 38.94 and if the stock hits stoploss, then it can shoot up till 40.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IPI Historical charts - Share Intrepid Potash, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IPI Historical charts - Share Intrepid Potash, Inc

 

Back to top