Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share IPI Intrepid Potash, Inc NYSE Stock exchange
Stock IPI - Share Intrepid Potash, Inc trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Weekly charts share IPI Intrepid Potash, Inc NYSE Stock exchange
Stock IPI - Share Intrepid Potash, Inc trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Weekly Support: 31.94
- Weekly Resistance: 36.55
- 4 Week Moving Average is 29.9
- 12 Week Moving Average is 27.42
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | 10.41% | 31.12 | 33.30 | 35.19 | 30.58 | 1.176 times |
| Fri 09 Jan 2026 | 6.87% | 28.30 | 30.16 | 30.70 | 27.16 | 2.608 times |
| Fri 02 Jan 2026 | 1.11% | 28.42 | 28.22 | 28.70 | 27.51 | 2.018 times |
| Mon 29 Dec 2025 | -1.93% | 28.42 | 27.91 | 28.66 | 27.79 | 0.263 times |
| Fri 26 Dec 2025 | 5.72% | 26.91 | 28.46 | 29.40 | 26.89 | 0.685 times |
| Fri 19 Dec 2025 | -0.74% | 27.27 | 26.92 | 27.27 | 26.04 | 0.915 times |
| Fri 12 Dec 2025 | 7.15% | 25.30 | 27.12 | 28.50 | 25.04 | 1.569 times |
| Fri 05 Dec 2025 | 0.04% | 25.20 | 25.31 | 26.30 | 25.08 | 1.517 times |
| Fri 28 Nov 2025 | 1.52% | 24.81 | 25.30 | 25.51 | 24.36 | 0.476 times |
| Fri 21 Nov 2025 | -4.89% | 25.98 | 24.92 | 25.98 | 24.12 | 0.985 times |
Volume is in comparison with previous volume
Weekly charts share IPI Intrepid Potash, Inc NYSE Stock exchange
These are Weekly charts share IPI Intrepid Potash, Inc NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share IPI Intrepid Potash, Inc NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
