JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets JELD
- JELD Experts view
- Tomorrow's Movement JELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeldWen
Strong intraday Stock price targets for JeldWen are 2.6 and 2.72
| Intraday Target 1 | 2.51 |
| Intraday Target 2 | 2.56 |
| Intraday Target 3 | 2.63 |
| Intraday Target 4 | 2.68 |
| Intraday Target 5 | 2.75 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.61 (0%) | 2.60 | 2.58 - 2.70 | 0.5481 times | Thu 04 December 2025 | 2.61 (-2.61%) | 2.70 | 2.61 - 2.73 | 0.6038 times | Wed 03 December 2025 | 2.68 (4.28%) | 2.60 | 2.55 - 2.74 | 0.8732 times | Tue 02 December 2025 | 2.57 (-0.39%) | 2.58 | 2.53 - 2.63 | 0.8664 times | Mon 01 December 2025 | 2.58 (-3.37%) | 2.62 | 2.58 - 2.74 | 0.9192 times | Fri 28 November 2025 | 2.67 (-0.37%) | 2.74 | 2.61 - 2.74 | 0.5894 times | Wed 26 November 2025 | 2.68 (4.28%) | 2.60 | 2.55 - 2.72 | 0.9897 times | Tue 25 November 2025 | 2.57 (9.36%) | 2.39 | 2.35 - 2.63 | 1.5695 times | Mon 24 November 2025 | 2.35 (5.38%) | 2.25 | 2.17 - 2.37 | 1.6852 times | Fri 21 November 2025 | 2.23 (19.25%) | 1.90 | 1.90 - 2.24 | 1.3555 times | Thu 20 November 2025 | 1.87 (3.31%) | 1.85 | 1.85 - 1.95 | 1.504 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 2.47 and 2.68
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 2.51 |
| Weekly Target 3 | 2.6266666666667 |
| Weekly Target 4 | 2.72 |
| Weekly Target 5 | 2.84 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.61 (-2.25%) | 2.62 | 2.53 - 2.74 | 0.8593 times | Fri 28 November 2025 | 2.67 (19.73%) | 2.25 | 2.17 - 2.74 | 1.09 times | Fri 21 November 2025 | 2.23 (9.31%) | 2.03 | 1.70 - 2.24 | 1.5461 times | Fri 14 November 2025 | 2.04 (-21.24%) | 2.62 | 1.99 - 2.65 | 1.3999 times | Fri 07 November 2025 | 2.59 (-40.32%) | 3.45 | 2.31 - 3.51 | 2.1928 times | Fri 31 October 2025 | 4.34 (0%) | 4.36 | 4.31 - 4.44 | 0.1616 times | Fri 31 October 2025 | 4.34 (-10.52%) | 4.85 | 4.31 - 4.90 | 0.6663 times | Fri 24 October 2025 | 4.85 (5.66%) | 4.61 | 4.58 - 4.92 | 0.5982 times | Fri 17 October 2025 | 4.59 (8.77%) | 4.28 | 4.22 - 4.90 | 0.6431 times | Fri 10 October 2025 | 4.22 (-13.7%) | 4.93 | 4.19 - 4.97 | 0.8427 times | Fri 03 October 2025 | 4.89 (-3.55%) | 5.07 | 4.72 - 5.07 | 0.7257 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 2.47 and 2.68
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 2.6266666666667 |
| Monthly Target 4 | 2.72 |
| Monthly Target 5 | 2.84 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.61 (-2.25%) | 2.62 | 2.53 - 2.74 | 0.1901 times | Fri 28 November 2025 | 2.67 (-38.48%) | 3.45 | 1.70 - 3.51 | 1.3778 times | Fri 31 October 2025 | 4.34 (-11.61%) | 4.82 | 4.19 - 4.98 | 0.734 times | Tue 30 September 2025 | 4.91 (-23.16%) | 6.31 | 4.79 - 6.97 | 0.7821 times | Fri 29 August 2025 | 6.39 (42%) | 4.43 | 4.33 - 6.42 | 1.4139 times | Thu 31 July 2025 | 4.50 (14.8%) | 3.90 | 3.84 - 5.24 | 0.9473 times | Mon 30 June 2025 | 3.92 (7.4%) | 3.60 | 3.42 - 4.13 | 0.8746 times | Fri 30 May 2025 | 3.65 (-33.88%) | 5.53 | 3.27 - 5.89 | 1.5311 times | Wed 30 April 2025 | 5.52 (-7.54%) | 5.99 | 4.91 - 6.19 | 1.4236 times | Mon 31 March 2025 | 5.97 (8.55%) | 5.67 | 5.44 - 6.43 | 0.7256 times | Fri 28 February 2025 | 5.50 (-38.34%) | 8.66 | 5.49 - 9.30 | 0.7787 times |
Yearly price and charts JeldWen
Strong yearly Stock price targets for JeldWen JELD are -2.04 and 6.35
| Yearly Target 1 | -3.59 |
| Yearly Target 2 | -0.49 |
| Yearly Target 3 | 4.8 |
| Yearly Target 4 | 7.9 |
| Yearly Target 5 | 13.19 |
Yearly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.61 (-68.13%) | 8.40 | 1.70 - 10.09 | 1.9023 times | Tue 31 December 2024 | 8.19 (-56.62%) | 18.58 | 7.98 - 21.75 | 0.9016 times | Fri 29 December 2023 | 18.88 (95.65%) | 10.23 | 10.23 - 19.69 | 0.6777 times | Fri 30 December 2022 | 9.65 (-63.39%) | 26.52 | 8.38 - 27.60 | 1.3407 times | Fri 31 December 2021 | 26.36 (3.94%) | 25.61 | 22.90 - 31.47 | 0.9141 times | Thu 31 December 2020 | 25.36 (8.33%) | 23.55 | 6.06 - 27.32 | 0.9334 times | Tue 31 December 2019 | 23.41 (64.74%) | 14.03 | 13.89 - 24.57 | 0.644 times | Mon 31 December 2018 | 14.21 (-63.91%) | 39.54 | 13.28 - 42.27 | 1.0218 times | Wed 27 December 2017 | 39.37 (0%) | 33.20 | 27.61 - 40.25 | 0.6645 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jeld Wen JELD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JeldWen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JeldWen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JeldWen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JeldWen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JeldWen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and JeldWen JELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 2.61 |
| 12 day DMA | 2.44 |
| 20 day DMA | 2.32 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.61 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.6 | 2.6 | 2.59 |
| 12 day EMA | 2.54 | 2.53 | 2.52 |
| 20 day EMA | 2.66 | 2.67 | 2.68 |
| 35 day EMA | 3.08 | 3.11 | 3.14 |
| 50 day EMA | 3.66 | 3.7 | 3.74 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.61 | 2.62 | 2.64 |
| 12 day SMA | 2.44 | 2.37 | 2.31 |
| 20 day SMA | 2.32 | 2.32 | 2.33 |
| 35 day SMA | 3.15 | 3.2 | 3.26 |
| 50 day SMA | 3.61 | 3.66 | 3.71 |
| 100 day SMA | 4.61 | 4.63 | 4.64 |
| 150 day SMA | 4.42 | 4.44 | 4.46 |
| 200 day SMA | 4.73 | 4.75 | 4.77 |


