Munafa Stock Market Course + Intraday & FNO calls 
JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets JELD
- JELD Experts view
- Tomorrow's Movement JELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeldWen
Strong intraday Stock price targets for JeldWen are 2.96 and 3.14
| Intraday Target 1 | 2.81 |
| Intraday Target 2 | 2.92 |
| Intraday Target 3 | 2.9933333333333 |
| Intraday Target 4 | 3.1 |
| Intraday Target 5 | 3.17 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.02 (2.72%) | 2.96 | 2.89 - 3.07 | 0.7225 times | Tue 20 January 2026 | 2.94 (-6.67%) | 2.99 | 2.91 - 3.08 | 0.7165 times | Fri 16 January 2026 | 3.15 (-0.94%) | 3.18 | 3.00 - 3.24 | 0.9286 times | Thu 15 January 2026 | 3.18 (17.34%) | 2.72 | 2.72 - 3.27 | 2.027 times | Wed 14 January 2026 | 2.71 (0%) | 2.71 | 2.58 - 2.80 | 1.2 times | Tue 13 January 2026 | 2.71 (-0.37%) | 2.72 | 2.63 - 2.80 | 0.6882 times | Mon 12 January 2026 | 2.72 (-1.09%) | 2.72 | 2.67 - 2.84 | 0.838 times | Fri 09 January 2026 | 2.75 (13.64%) | 2.44 | 2.42 - 2.76 | 1.0702 times | Thu 08 January 2026 | 2.42 (7.08%) | 2.26 | 2.22 - 2.46 | 0.8515 times | Wed 07 January 2026 | 2.26 (-12.06%) | 2.59 | 2.25 - 2.60 | 0.9575 times | Tue 06 January 2026 | 2.57 (4.47%) | 2.45 | 2.40 - 2.58 | 0.5207 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 2.96 and 3.15
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 2.9966666666667 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.02 (-4.13%) | 2.99 | 2.89 - 3.08 | 0.3888 times | Fri 16 January 2026 | 3.15 (14.55%) | 2.72 | 2.58 - 3.27 | 1.5353 times | Fri 09 January 2026 | 2.75 (10.89%) | 2.51 | 2.22 - 2.76 | 1.1323 times | Fri 02 January 2026 | 2.48 (1.64%) | 2.43 | 2.36 - 2.55 | 0.5561 times | Mon 29 December 2025 | 2.44 (-0.81%) | 2.43 | 2.36 - 2.47 | 0.1591 times | Fri 26 December 2025 | 2.46 (-10.87%) | 2.76 | 2.35 - 2.80 | 0.8267 times | Fri 19 December 2025 | 2.76 (-2.47%) | 2.85 | 2.66 - 3.00 | 1.3225 times | Fri 12 December 2025 | 2.83 (8.43%) | 2.61 | 2.55 - 2.90 | 1.4657 times | Fri 05 December 2025 | 2.61 (-2.25%) | 2.62 | 2.53 - 2.74 | 1.1521 times | Fri 28 November 2025 | 2.67 (19.73%) | 2.25 | 2.17 - 2.74 | 1.4614 times | Fri 21 November 2025 | 2.23 (9.31%) | 2.03 | 1.70 - 2.24 | 2.0729 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 2.62 and 3.67
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 2.8366666666667 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.02 (22.76%) | 2.46 | 2.22 - 3.27 | 0.5082 times | Wed 31 December 2025 | 2.46 (-7.87%) | 2.62 | 2.35 - 3.00 | 0.8343 times | Fri 28 November 2025 | 2.67 (-38.48%) | 3.45 | 1.70 - 3.51 | 1.313 times | Fri 31 October 2025 | 4.34 (-11.61%) | 4.82 | 4.19 - 4.98 | 0.6995 times | Tue 30 September 2025 | 4.91 (-23.16%) | 6.31 | 4.79 - 6.97 | 0.7454 times | Fri 29 August 2025 | 6.39 (42%) | 4.43 | 4.33 - 6.42 | 1.3475 times | Thu 31 July 2025 | 4.50 (14.8%) | 3.90 | 3.84 - 5.24 | 0.9028 times | Mon 30 June 2025 | 3.92 (7.4%) | 3.60 | 3.42 - 4.13 | 0.8335 times | Fri 30 May 2025 | 3.65 (-33.88%) | 5.53 | 3.27 - 5.89 | 1.4592 times | Wed 30 April 2025 | 5.52 (-7.54%) | 5.99 | 4.91 - 6.19 | 1.3567 times | Mon 31 March 2025 | 5.97 (8.55%) | 5.67 | 5.44 - 6.43 | 0.6915 times |
Yearly price and charts JeldWen
Strong yearly Stock price targets for JeldWen JELD are 2.62 and 3.67
| Yearly Target 1 | 1.79 |
| Yearly Target 2 | 2.4 |
| Yearly Target 3 | 2.8366666666667 |
| Yearly Target 4 | 3.45 |
| Yearly Target 5 | 3.89 |
Yearly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.02 (22.76%) | 2.46 | 2.22 - 3.27 | 0.0979 times | Wed 31 December 2025 | 2.46 (-69.96%) | 8.40 | 1.70 - 10.09 | 2.1921 times | Tue 31 December 2024 | 8.19 (-56.62%) | 18.58 | 7.98 - 21.75 | 0.9794 times | Fri 29 December 2023 | 18.88 (95.65%) | 10.23 | 10.23 - 19.69 | 0.7361 times | Fri 30 December 2022 | 9.65 (-63.39%) | 26.52 | 8.38 - 27.60 | 1.4564 times | Fri 31 December 2021 | 26.36 (3.94%) | 25.61 | 22.90 - 31.47 | 0.993 times | Thu 31 December 2020 | 25.36 (8.33%) | 23.55 | 6.06 - 27.32 | 1.0139 times | Tue 31 December 2019 | 23.41 (64.74%) | 14.03 | 13.89 - 24.57 | 0.6995 times | Mon 31 December 2018 | 14.21 (-63.91%) | 39.54 | 13.28 - 42.27 | 1.1099 times | Wed 27 December 2017 | 39.37 (0%) | 33.20 | 27.61 - 40.25 | 0.7218 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jeld Wen JELD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jeld Wen JELD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JeldWen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JeldWen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JeldWen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JeldWen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JeldWen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.82 and JeldWen JELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 2.74 |
| 20 day DMA | 2.63 |
| 35 day DMA | 2.66 |
| 50 day DMA | 2.53 |
| 100 day DMA | 3.82 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 2.94 | 2.94 |
| 12 day EMA | 2.82 | 2.78 | 2.75 |
| 20 day EMA | 2.74 | 2.71 | 2.69 |
| 35 day EMA | 2.66 | 2.64 | 2.62 |
| 50 day EMA | 2.65 | 2.63 | 2.62 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 2.94 | 2.89 |
| 12 day SMA | 2.74 | 2.7 | 2.66 |
| 20 day SMA | 2.63 | 2.61 | 2.61 |
| 35 day SMA | 2.66 | 2.65 | 2.65 |
| 50 day SMA | 2.53 | 2.52 | 2.52 |
| 100 day SMA | 3.82 | 3.85 | 3.88 |
| 150 day SMA | 4.16 | 4.17 | 4.17 |
| 200 day SMA | 4.24 | 4.26 | 4.27 |
Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
