JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets JELD
- JELD Experts view
- Tomorrow's Movement JELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeldWen
Strong intraday Stock price targets for JeldWen are 5.89 and 6.25
Intraday Target 1 | 5.83 |
Intraday Target 2 | 5.95 |
Intraday Target 3 | 6.19 |
Intraday Target 4 | 6.31 |
Intraday Target 5 | 6.55 |
Daily price and volume Jeld Wen
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 6.07 (-1.46%) | 6.13 | 6.07 - 6.43 | 0.902 times |
Fri 07 March 2025 | 6.16 (4.05%) | 5.99 | 5.97 - 6.37 | 0.9632 times |
Thu 06 March 2025 | 5.92 (4.96%) | 5.64 | 5.53 - 5.95 | 0.7991 times |
Wed 05 March 2025 | 5.64 (3.3%) | 5.48 | 5.46 - 5.80 | 0.8566 times |
Tue 04 March 2025 | 5.46 (-2.33%) | 5.52 | 5.44 - 5.64 | 1.2498 times |
Mon 03 March 2025 | 5.59 (1.64%) | 5.67 | 5.45 - 5.86 | 1.1313 times |
Fri 28 February 2025 | 5.50 (-6.14%) | 5.84 | 5.49 - 5.88 | 1.4516 times |
Thu 27 February 2025 | 5.86 (1.21%) | 6.07 | 5.81 - 6.17 | 0.962 times |
Wed 26 February 2025 | 5.79 (-1.7%) | 5.89 | 5.77 - 5.98 | 0.7021 times |
Tue 25 February 2025 | 5.89 (1.55%) | 5.82 | 5.76 - 6.04 | 0.9822 times |
Mon 24 February 2025 | 5.80 (-2.36%) | 5.81 | 5.62 - 6.11 | 1.3592 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 5.89 and 6.25
Weekly Target 1 | 5.83 |
Weekly Target 2 | 5.95 |
Weekly Target 3 | 6.19 |
Weekly Target 4 | 6.31 |
Weekly Target 5 | 6.55 |
Weekly price and volumes for Jeld Wen
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 6.07 (-1.46%) | 6.13 | 6.07 - 6.43 | 0.266 times |
Fri 07 March 2025 | 6.16 (12%) | 5.67 | 5.44 - 6.37 | 1.4748 times |
Fri 28 February 2025 | 5.50 (-7.41%) | 5.81 | 5.49 - 6.17 | 1.6096 times |
Fri 21 February 2025 | 5.94 (0.51%) | 6.76 | 5.79 - 6.76 | 1.8132 times |
Wed 19 February 2025 | 5.91 (-32.76%) | 8.32 | 5.79 - 8.38 | 2.0786 times |
Fri 14 February 2025 | 8.79 (2.57%) | 8.68 | 8.62 - 9.30 | 0.8058 times |
Fri 07 February 2025 | 8.57 (-3.92%) | 8.66 | 8.32 - 8.89 | 0.6219 times |
Fri 31 January 2025 | 8.92 (-7.08%) | 9.56 | 8.89 - 10.09 | 0.587 times |
Fri 24 January 2025 | 9.60 (1.05%) | 9.73 | 9.38 - 9.85 | 0.6119 times |
Fri 17 January 2025 | 9.50 (0%) | 9.54 | 9.41 - 9.58 | 0.1312 times |
Fri 17 January 2025 | 9.50 (11.9%) | 8.17 | 7.93 - 9.58 | 0.9862 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 5.76 and 6.75
Monthly Target 1 | 4.99 |
Monthly Target 2 | 5.53 |
Monthly Target 3 | 5.98 |
Monthly Target 4 | 6.52 |
Monthly Target 5 | 6.97 |
Monthly price and volumes Jeld Wen
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 6.07 (10.36%) | 5.67 | 5.44 - 6.43 | 0.4746 times |
Fri 28 February 2025 | 5.50 (-38.34%) | 8.66 | 5.49 - 9.30 | 1.8893 times |
Fri 31 January 2025 | 8.92 (8.91%) | 8.40 | 7.44 - 10.09 | 1.0991 times |
Tue 31 December 2024 | 8.19 (-23.46%) | 10.95 | 7.98 - 11.05 | 0.6797 times |
Tue 26 November 2024 | 10.70 (-24.44%) | 14.41 | 8.90 - 14.65 | 1.6259 times |
Thu 31 October 2024 | 14.16 (-10.44%) | 15.76 | 13.98 - 16.43 | 0.5568 times |
Mon 30 September 2024 | 15.81 (11.03%) | 14.12 | 13.12 - 16.25 | 0.7737 times |
Fri 30 August 2024 | 14.24 (-14.68%) | 16.69 | 13.58 - 16.81 | 0.9077 times |
Wed 31 July 2024 | 16.69 (23.9%) | 13.46 | 12.71 - 17.70 | 1.0486 times |
Fri 28 June 2024 | 13.47 (-13.15%) | 15.56 | 12.54 - 15.56 | 0.9444 times |
Fri 31 May 2024 | 15.51 (-24.34%) | 20.51 | 13.62 - 20.70 | 1.6856 times |
Yearly price and charts JeldWen
Strong yearly Stock price targets for JeldWen JELD are 3.43 and 8.08
Yearly Target 1 | 2.55 |
Yearly Target 2 | 4.31 |
Yearly Target 3 | 7.2 |
Yearly Target 4 | 8.96 |
Yearly Target 5 | 11.85 |
Yearly price and volumes Jeld Wen
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 6.07 (-25.89%) | 8.40 | 5.44 - 10.09 | 0.3423 times |
Tue 31 December 2024 | 8.19 (-56.62%) | 18.58 | 7.98 - 21.75 | 1.1068 times |
Fri 29 December 2023 | 18.88 (95.65%) | 10.23 | 10.23 - 19.69 | 0.8259 times |
Fri 30 December 2022 | 9.65 (-63.39%) | 26.52 | 8.38 - 27.60 | 1.6339 times |
Fri 31 December 2021 | 26.36 (3.94%) | 25.61 | 22.90 - 31.47 | 1.114 times |
Thu 31 December 2020 | 25.36 (8.33%) | 23.55 | 6.06 - 27.32 | 1.1374 times |
Tue 31 December 2019 | 23.41 (64.74%) | 14.03 | 13.89 - 24.57 | 0.7847 times |
Mon 31 December 2018 | 14.21 (-63.91%) | 39.54 | 13.28 - 42.27 | 1.2452 times |
Wed 27 December 2017 | 39.37 (0%) | 33.20 | 27.61 - 40.25 | 0.8098 times |
Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeld Wen JELD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JeldWen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JeldWen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JeldWen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JeldWen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JeldWen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and JeldWen JELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
DMA period | DMA value |
5 day DMA | 5.85 |
12 day DMA | 5.8 |
20 day DMA | 6.49 |
35 day DMA | 7.63 |
50 day DMA | 7.88 |
100 day DMA | 9.66 |
150 day DMA | 11.34 |
200 day DMA | 12.13 |
EMA (exponential moving average) of Jeld Wen JELD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.94 | 5.87 | 5.73 |
12 day EMA | 6.07 | 6.07 | 6.05 |
20 day EMA | 6.46 | 6.5 | 6.54 |
35 day EMA | 7.02 | 7.08 | 7.13 |
50 day EMA | 7.71 | 7.78 | 7.85 |
SMA (simple moving average) of Jeld Wen JELD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.85 | 5.75 | 5.62 |
12 day SMA | 5.8 | 5.81 | 5.79 |
20 day SMA | 6.49 | 6.63 | 6.75 |
35 day SMA | 7.63 | 7.72 | 7.82 |
50 day SMA | 7.88 | 7.92 | 7.96 |
100 day SMA | 9.66 | 9.76 | 9.85 |
150 day SMA | 11.34 | 11.39 | 11.45 |
200 day SMA | 12.13 | 12.17 | 12.22 |