Munafa Stock Market Course + Intraday & FNO calls 
JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets JELD
- JELD Experts view
- Tomorrow's Movement JELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeldWen
Strong intraday Stock price targets for JeldWen are 1.41 and 1.52
| Intraday Target 1 | 1.39 |
| Intraday Target 2 | 1.43 |
| Intraday Target 3 | 1.5 |
| Intraday Target 4 | 1.54 |
| Intraday Target 5 | 1.61 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.47 (-4.55%) | 1.53 | 1.46 - 1.57 | 0.4314 times | Thu 14 May 2026 | 1.54 (1.99%) | 1.53 | 1.50 - 1.63 | 0.6722 times | Wed 13 May 2026 | 1.51 (-3.82%) | 1.57 | 1.44 - 1.57 | 0.7549 times | Tue 12 May 2026 | 1.57 (-2.48%) | 1.62 | 1.56 - 1.67 | 0.8485 times | Mon 11 May 2026 | 1.61 (-5.29%) | 1.69 | 1.59 - 1.73 | 0.9614 times | Fri 08 May 2026 | 1.70 (0.59%) | 1.69 | 1.60 - 1.79 | 0.8055 times | Thu 07 May 2026 | 1.69 (-2.31%) | 1.72 | 1.67 - 1.81 | 1.287 times | Wed 06 May 2026 | 1.73 (5.49%) | 1.59 | 1.59 - 1.81 | 1.416 times | Tue 05 May 2026 | 1.64 (18.84%) | 1.40 | 1.25 - 1.67 | 2.1041 times | Mon 04 May 2026 | 1.38 (-4.83%) | 1.45 | 1.35 - 1.45 | 0.7189 times | Fri 01 May 2026 | 1.45 (5.84%) | 1.38 | 1.37 - 1.45 | 0.6644 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 1.31 and 1.6
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.5466666666667 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.47 (-13.53%) | 1.69 | 1.44 - 1.73 | 0.7353 times | Fri 08 May 2026 | 1.70 (17.24%) | 1.45 | 1.25 - 1.81 | 1.2691 times | Fri 01 May 2026 | 1.45 (-0.68%) | 1.46 | 1.33 - 1.61 | 1.0708 times | Fri 24 April 2026 | 1.46 (14.06%) | 1.28 | 1.25 - 1.46 | 0.9812 times | Fri 17 April 2026 | 1.28 (21.9%) | 1.02 | 0.99 - 1.37 | 1.0006 times | Fri 10 April 2026 | 1.05 (-4.55%) | 1.12 | 0.93 - 1.16 | 1.5986 times | Thu 02 April 2026 | 1.10 (-3.51%) | 1.16 | 1.07 - 1.27 | 1.1092 times | Fri 27 March 2026 | 1.14 (-10.24%) | 1.30 | 1.14 - 1.36 | 0.6372 times | Fri 20 March 2026 | 1.27 (-14.77%) | 1.51 | 1.24 - 1.52 | 0.6705 times | Fri 13 March 2026 | 1.49 (-19.02%) | 1.78 | 1.42 - 1.79 | 0.9276 times | Fri 06 March 2026 | 1.84 (-6.12%) | 1.88 | 1.75 - 2.06 | 0.9712 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 1.36 and 1.92
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.51 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.47 (7.3%) | 1.38 | 1.25 - 1.81 | 0.62 times | Thu 30 April 2026 | 1.37 (10.48%) | 1.27 | 0.93 - 1.61 | 1.4895 times | Tue 31 March 2026 | 1.24 (-36.73%) | 1.88 | 1.10 - 2.06 | 1.0727 times | Fri 27 February 2026 | 1.96 (-27.94%) | 2.71 | 1.85 - 3.10 | 1.0717 times | Fri 30 January 2026 | 2.72 (10.57%) | 2.46 | 2.22 - 3.27 | 0.7618 times | Wed 31 December 2025 | 2.46 (-7.87%) | 2.62 | 2.35 - 3.00 | 0.8475 times | Fri 28 November 2025 | 2.67 (-38.48%) | 3.45 | 1.70 - 3.51 | 1.375 times | Fri 31 October 2025 | 4.34 (-11.61%) | 4.82 | 4.19 - 4.98 | 0.6968 times | Tue 30 September 2025 | 4.91 (-23.16%) | 6.31 | 4.79 - 6.97 | 0.7805 times | Fri 29 August 2025 | 6.39 (42%) | 4.43 | 4.33 - 6.42 | 1.2845 times | Thu 31 July 2025 | 4.50 (14.8%) | 3.90 | 3.84 - 5.24 | 0.9454 times |
Yearly price and charts JeldWen
Strong yearly Stock price targets for JeldWen JELD are 0.03 and 2.37
| Yearly Target 1 | -0.45 |
| Yearly Target 2 | 0.51 |
| Yearly Target 3 | 1.89 |
| Yearly Target 4 | 2.85 |
| Yearly Target 5 | 4.23 |
Yearly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.47 (-40.24%) | 2.46 | 0.93 - 3.27 | 0.8644 times | Wed 31 December 2025 | 2.46 (-69.96%) | 8.40 | 1.70 - 10.09 | 2.0085 times | Tue 31 December 2024 | 8.19 (-56.62%) | 18.58 | 7.98 - 21.75 | 0.9016 times | Fri 29 December 2023 | 18.88 (95.65%) | 10.23 | 10.23 - 19.69 | 0.6749 times | Fri 30 December 2022 | 9.65 (-63.39%) | 26.52 | 8.38 - 27.60 | 1.318 times | Fri 31 December 2021 | 26.36 (3.94%) | 25.61 | 22.90 - 31.47 | 0.9094 times | Thu 31 December 2020 | 25.36 (8.33%) | 23.55 | 6.06 - 27.32 | 0.9504 times | Tue 31 December 2019 | 23.41 (64.74%) | 14.03 | 13.89 - 24.57 | 0.6557 times | Mon 31 December 2018 | 14.21 (-63.91%) | 39.54 | 13.28 - 42.27 | 1.0404 times | Wed 27 December 2017 | 39.37 (0%) | 33.20 | 27.61 - 40.25 | 0.6766 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeld Wen JELD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jeld Wen JELD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.48
Tomorrow's movement Prediction of Jeld Wen JELD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JeldWen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JeldWen in short term but the sell signal is initial and weak.
JeldWen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JeldWen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JeldWen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and JeldWen JELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.4 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.57 | 1.58 |
| 12 day EMA | 1.53 | 1.54 | 1.54 |
| 20 day EMA | 1.49 | 1.49 | 1.48 |
| 35 day EMA | 1.47 | 1.47 | 1.47 |
| 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.59 | 1.62 |
| 12 day SMA | 1.56 | 1.55 | 1.55 |
| 20 day SMA | 1.49 | 1.48 | 1.47 |
| 35 day SMA | 1.33 | 1.33 | 1.32 |
| 50 day SMA | 1.37 | 1.38 | 1.39 |
| 100 day SMA | 1.96 | 1.97 | 1.98 |
| 150 day SMA | 2.4 | 2.42 | 2.44 |
| 200 day SMA | 3.2 | 3.22 | 3.24 |
Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
