ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong intraday Stock price targets for JeldWen are 2.59 and 2.93

Intraday Target 12.3
Intraday Target 22.53
Intraday Target 32.6433333333333
Intraday Target 42.87
Intraday Target 52.98

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Fri 09 January 2026 2.75 (13.64%) 2.44 2.42 - 2.76 1.4577 times
Thu 08 January 2026 2.42 (7.08%) 2.26 2.22 - 2.46 1.1598 times
Wed 07 January 2026 2.26 (-12.06%) 2.59 2.25 - 2.60 1.3041 times
Tue 06 January 2026 2.57 (4.47%) 2.45 2.40 - 2.58 0.7092 times
Mon 05 January 2026 2.46 (-0.81%) 2.51 2.44 - 2.72 1.0768 times
Fri 02 January 2026 2.48 (0.81%) 2.46 2.40 - 2.55 0.8873 times
Wed 31 December 2025 2.46 (0.82%) 2.38 2.37 - 2.46 1.1141 times
Mon 29 December 2025 2.44 (0%) 2.43 2.36 - 2.47 0.8017 times
Mon 29 December 2025 2.44 (-0.81%) 2.43 2.36 - 2.47 0.8018 times
Fri 26 December 2025 2.46 (0%) 2.43 2.37 - 2.47 0.6877 times
Wed 24 December 2025 2.46 (2.93%) 2.39 2.35 - 2.47 0.6188 times

 Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 2.49 and 3.03

Weekly Target 12.04
Weekly Target 22.39
Weekly Target 32.5766666666667
Weekly Target 42.93
Weekly Target 53.12

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Fri 09 January 2026 2.75 (10.89%) 2.51 2.22 - 2.76 0.9416 times
Fri 02 January 2026 2.48 (1.64%) 2.43 2.36 - 2.55 0.4624 times
Mon 29 December 2025 2.44 (-0.81%) 2.43 2.36 - 2.47 0.1323 times
Fri 26 December 2025 2.46 (-10.87%) 2.76 2.35 - 2.80 0.6874 times
Fri 19 December 2025 2.76 (-2.47%) 2.85 2.66 - 3.00 1.0997 times
Fri 12 December 2025 2.83 (8.43%) 2.61 2.55 - 2.90 1.2189 times
Fri 05 December 2025 2.61 (-2.25%) 2.62 2.53 - 2.74 0.958 times
Fri 28 November 2025 2.67 (19.73%) 2.25 2.17 - 2.74 1.2152 times
Fri 21 November 2025 2.23 (9.31%) 2.03 1.70 - 2.24 1.7238 times
Fri 14 November 2025 2.04 (-21.24%) 2.62 1.99 - 2.65 1.5607 times
Fri 07 November 2025 2.59 (-40.32%) 3.45 2.31 - 3.51 2.4447 times

 weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 2.49 and 3.03

Monthly Target 12.04
Monthly Target 22.39
Monthly Target 32.5766666666667
Monthly Target 42.93
Monthly Target 53.12

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Fri 09 January 2026 2.75 (11.79%) 2.46 2.22 - 2.76 0.2121 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.8603 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.354 times
Fri 31 October 2025 4.34 (-11.61%) 4.82 4.19 - 4.98 0.7213 times
Tue 30 September 2025 4.91 (-23.16%) 6.31 4.79 - 6.97 0.7686 times
Fri 29 August 2025 6.39 (42%) 4.43 4.33 - 6.42 1.3895 times
Thu 31 July 2025 4.50 (14.8%) 3.90 3.84 - 5.24 0.9309 times
Mon 30 June 2025 3.92 (7.4%) 3.60 3.42 - 4.13 0.8595 times
Fri 30 May 2025 3.65 (-33.88%) 5.53 3.27 - 5.89 1.5047 times
Wed 30 April 2025 5.52 (-7.54%) 5.99 4.91 - 6.19 1.399 times
Mon 31 March 2025 5.97 (8.55%) 5.67 5.44 - 6.43 0.7131 times

 monthly chart JeldWen

Yearly price and charts JeldWen

Strong yearly Stock price targets for JeldWen JELD are 2.49 and 3.03

Yearly Target 12.04
Yearly Target 22.39
Yearly Target 32.5766666666667
Yearly Target 42.93
Yearly Target 53.12

Yearly price and volumes Jeld Wen

Date Closing Open Range Volume
Fri 09 January 2026 2.75 (11.79%) 2.46 2.22 - 2.76 0.0398 times
Wed 31 December 2025 2.46 (-69.96%) 8.40 1.70 - 10.09 2.205 times
Tue 31 December 2024 8.19 (-56.62%) 18.58 7.98 - 21.75 0.9851 times
Fri 29 December 2023 18.88 (95.65%) 10.23 10.23 - 19.69 0.7405 times
Fri 30 December 2022 9.65 (-63.39%) 26.52 8.38 - 27.60 1.4649 times
Fri 31 December 2021 26.36 (3.94%) 25.61 22.90 - 31.47 0.9988 times
Thu 31 December 2020 25.36 (8.33%) 23.55 6.06 - 27.32 1.0198 times
Tue 31 December 2019 23.41 (64.74%) 14.03 13.89 - 24.57 0.7036 times
Mon 31 December 2018 14.21 (-63.91%) 39.54 13.28 - 42.27 1.1164 times
Wed 27 December 2017 39.37 (0%) 33.20 27.61 - 40.25 0.7261 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of JeldWen

Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jeld Wen JELD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jeld Wen JELD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jeld Wen JELD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.61

Munafa value: 70 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JeldWen (JELD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JeldWen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JeldWen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JeldWen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JeldWen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JeldWen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and JeldWen JELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.

JeldWen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.47
20 day DMA 2.58
35 day DMA 2.54
50 day DMA 2.64
100 day DMA 4.04
150 day DMA 4.21
200 day DMA 4.35

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.422.42
12 day EMA2.522.482.49
20 day EMA2.582.562.57
35 day EMA2.672.672.69
50 day EMA2.82.82.82

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.442.45
12 day SMA2.472.442.47
20 day SMA2.582.592.6
35 day SMA2.542.522.5
50 day SMA2.642.682.73
100 day SMA4.044.074.1
150 day SMA4.214.214.22
200 day SMA4.354.364.38

Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top