Munafa Stock Market Course + Intraday & FNO calls 
JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets JELD
- JELD Experts view
- Tomorrow's Movement JELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeldWen
Strong intraday Stock price targets for JeldWen are 2.24 and 2.46
| Intraday Target 1 | 2.19 |
| Intraday Target 2 | 2.28 |
| Intraday Target 3 | 2.4066666666667 |
| Intraday Target 4 | 2.5 |
| Intraday Target 5 | 2.63 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.38 (-3.25%) | 2.45 | 2.31 - 2.53 | 1.1865 times | Wed 18 February 2026 | 2.46 (17.14%) | 2.26 | 2.26 - 2.84 | 2.0093 times | Tue 17 February 2026 | 2.10 (-6.25%) | 2.29 | 2.00 - 2.29 | 1.0872 times | Fri 13 February 2026 | 2.24 (0%) | 2.36 | 2.22 - 2.48 | 0.7302 times | Fri 13 February 2026 | 2.24 (-6.28%) | 2.36 | 2.22 - 2.48 | 0.7302 times | Thu 12 February 2026 | 2.39 (-14.03%) | 2.79 | 2.38 - 2.87 | 0.7844 times | Wed 11 February 2026 | 2.78 (-2.46%) | 2.85 | 2.72 - 2.90 | 0.4676 times | Tue 10 February 2026 | 2.85 (8.37%) | 2.63 | 2.63 - 2.90 | 0.7692 times | Mon 09 February 2026 | 2.63 (-10.24%) | 2.94 | 2.62 - 2.95 | 0.8958 times | Fri 06 February 2026 | 2.93 (5.78%) | 2.84 | 2.80 - 3.10 | 1.3395 times | Thu 05 February 2026 | 2.77 (-1.07%) | 2.78 | 2.69 - 2.86 | 1.0995 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 2.19 and 3.03
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.97 |
| Weekly Target 3 | 2.4066666666667 |
| Weekly Target 4 | 2.81 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.38 (6.25%) | 2.29 | 2.00 - 2.84 | 1.5632 times | Fri 13 February 2026 | 2.24 (0%) | 2.36 | 2.22 - 2.48 | 0.2665 times | Fri 13 February 2026 | 2.24 (-23.55%) | 2.94 | 2.22 - 2.95 | 1.3312 times | Fri 06 February 2026 | 2.93 (7.72%) | 2.71 | 2.54 - 3.10 | 1.7792 times | Fri 30 January 2026 | 2.72 (-10.23%) | 3.04 | 2.58 - 3.04 | 1.0623 times | Fri 23 January 2026 | 3.03 (-3.81%) | 2.99 | 2.89 - 3.20 | 0.6842 times | Fri 16 January 2026 | 3.15 (14.55%) | 2.72 | 2.58 - 3.27 | 1.5038 times | Fri 09 January 2026 | 2.75 (10.89%) | 2.51 | 2.22 - 2.76 | 1.1091 times | Fri 02 January 2026 | 2.48 (1.64%) | 2.43 | 2.36 - 2.55 | 0.5447 times | Mon 29 December 2025 | 2.44 (-0.81%) | 2.43 | 2.36 - 2.47 | 0.1558 times | Fri 26 December 2025 | 2.46 (-10.87%) | 2.76 | 2.35 - 2.80 | 0.8097 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 1.64 and 2.74
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 2.4933333333333 |
| Monthly Target 4 | 2.99 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.38 (-12.5%) | 2.71 | 2.00 - 3.10 | 0.8213 times | Fri 30 January 2026 | 2.72 (10.57%) | 2.46 | 2.22 - 3.27 | 0.7534 times | Wed 31 December 2025 | 2.46 (-7.87%) | 2.62 | 2.35 - 3.00 | 0.864 times | Fri 28 November 2025 | 2.67 (-38.48%) | 3.45 | 1.70 - 3.51 | 1.3599 times | Fri 31 October 2025 | 4.34 (-11.61%) | 4.82 | 4.19 - 4.98 | 0.7244 times | Tue 30 September 2025 | 4.91 (-23.16%) | 6.31 | 4.79 - 6.97 | 0.7719 times | Fri 29 August 2025 | 6.39 (42%) | 4.43 | 4.33 - 6.42 | 1.3956 times | Thu 31 July 2025 | 4.50 (14.8%) | 3.90 | 3.84 - 5.24 | 0.935 times | Mon 30 June 2025 | 3.92 (7.4%) | 3.60 | 3.42 - 4.13 | 0.8632 times | Fri 30 May 2025 | 3.65 (-33.88%) | 5.53 | 3.27 - 5.89 | 1.5112 times | Wed 30 April 2025 | 5.52 (-7.54%) | 5.99 | 4.91 - 6.19 | 1.4051 times |
Yearly price and charts JeldWen
Strong yearly Stock price targets for JeldWen JELD are 1.56 and 2.83
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 1.83 |
| Yearly Target 3 | 2.55 |
| Yearly Target 4 | 3.1 |
| Yearly Target 5 | 3.82 |
Yearly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.38 (-3.25%) | 2.46 | 2.00 - 3.27 | 0.2871 times | Wed 31 December 2025 | 2.46 (-69.96%) | 8.40 | 1.70 - 10.09 | 2.1502 times | Tue 31 December 2024 | 8.19 (-56.62%) | 18.58 | 7.98 - 21.75 | 0.9607 times | Fri 29 December 2023 | 18.88 (95.65%) | 10.23 | 10.23 - 19.69 | 0.7221 times | Fri 30 December 2022 | 9.65 (-63.39%) | 26.52 | 8.38 - 27.60 | 1.4285 times | Fri 31 December 2021 | 26.36 (3.94%) | 25.61 | 22.90 - 31.47 | 0.974 times | Thu 31 December 2020 | 25.36 (8.33%) | 23.55 | 6.06 - 27.32 | 0.9945 times | Tue 31 December 2019 | 23.41 (64.74%) | 14.03 | 13.89 - 24.57 | 0.6861 times | Mon 31 December 2018 | 14.21 (-63.91%) | 39.54 | 13.28 - 42.27 | 1.0887 times | Wed 27 December 2017 | 39.37 (0%) | 33.20 | 27.61 - 40.25 | 0.708 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeld Wen JELD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jeld Wen JELD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.36
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JeldWen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JeldWen in short term and the sell signal is strong.
JeldWen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JeldWen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JeldWen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and JeldWen JELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 2.28 |
| 12 day DMA | 2.55 |
| 20 day DMA | 2.63 |
| 35 day DMA | 2.67 |
| 50 day DMA | 2.66 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.37 | 2.36 | 2.31 |
| 12 day EMA | 2.48 | 2.5 | 2.51 |
| 20 day EMA | 2.56 | 2.58 | 2.59 |
| 35 day EMA | 2.6 | 2.61 | 2.62 |
| 50 day EMA | 2.62 | 2.63 | 2.64 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.28 | 2.29 | 2.35 |
| 12 day SMA | 2.55 | 2.57 | 2.58 |
| 20 day SMA | 2.63 | 2.66 | 2.69 |
| 35 day SMA | 2.67 | 2.67 | 2.67 |
| 50 day SMA | 2.66 | 2.67 | 2.67 |
| 100 day SMA | 3.11 | 3.14 | 3.17 |
| 150 day SMA | 3.95 | 3.96 | 3.98 |
| 200 day SMA | 3.97 | 3.99 | 4 |
Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
