ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong intraday Stock price targets for JeldWen are 2.79 and 2.92

Intraday Target 12.68
Intraday Target 22.76
Intraday Target 32.8133333333333
Intraday Target 42.89
Intraday Target 52.94

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Fri 12 December 2025 2.83 (2.17%) 2.81 2.74 - 2.87 0.591 times
Thu 11 December 2025 2.77 (-1.07%) 2.76 2.74 - 2.90 0.9906 times
Wed 10 December 2025 2.80 (6.06%) 2.58 2.58 - 2.84 1.4757 times
Tue 09 December 2025 2.64 (1.15%) 2.55 2.55 - 2.71 1.0782 times
Mon 08 December 2025 2.61 (0%) 2.61 2.57 - 2.71 1.4636 times
Fri 05 December 2025 2.61 (0%) 2.60 2.58 - 2.70 0.633 times
Thu 04 December 2025 2.61 (-2.61%) 2.70 2.61 - 2.73 0.6973 times
Wed 03 December 2025 2.68 (4.28%) 2.60 2.55 - 2.74 1.0085 times
Tue 02 December 2025 2.57 (-0.39%) 2.58 2.53 - 2.63 1.0006 times
Mon 01 December 2025 2.58 (-3.37%) 2.62 2.58 - 2.74 1.0616 times
Fri 28 November 2025 2.67 (-0.37%) 2.74 2.61 - 2.74 0.6807 times

 Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 2.69 and 3.04

Weekly Target 12.41
Weekly Target 22.62
Weekly Target 32.76
Weekly Target 42.97
Weekly Target 53.11

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Fri 12 December 2025 2.83 (8.43%) 2.61 2.55 - 2.90 1.0665 times
Fri 05 December 2025 2.61 (-2.25%) 2.62 2.53 - 2.74 0.8383 times
Fri 28 November 2025 2.67 (19.73%) 2.25 2.17 - 2.74 1.0634 times
Fri 21 November 2025 2.23 (9.31%) 2.03 1.70 - 2.24 1.5083 times
Fri 14 November 2025 2.04 (-21.24%) 2.62 1.99 - 2.65 1.3656 times
Fri 07 November 2025 2.59 (-40.32%) 3.45 2.31 - 3.51 2.1392 times
Fri 31 October 2025 4.34 (0%) 4.36 4.31 - 4.44 0.1577 times
Fri 31 October 2025 4.34 (-10.52%) 4.85 4.31 - 4.90 0.65 times
Fri 24 October 2025 4.85 (5.66%) 4.61 4.58 - 4.92 0.5836 times
Fri 17 October 2025 4.59 (8.77%) 4.28 4.22 - 4.90 0.6274 times
Fri 10 October 2025 4.22 (-13.7%) 4.93 4.19 - 4.97 0.8221 times

 weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 2.68 and 3.05

Monthly Target 12.38
Monthly Target 22.61
Monthly Target 32.7533333333333
Monthly Target 42.98
Monthly Target 53.12

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Fri 12 December 2025 2.83 (5.99%) 2.62 2.53 - 2.90 0.4217 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.3452 times
Fri 31 October 2025 4.34 (-11.61%) 4.82 4.19 - 4.98 0.7166 times
Tue 30 September 2025 4.91 (-23.16%) 6.31 4.79 - 6.97 0.7636 times
Fri 29 August 2025 6.39 (42%) 4.43 4.33 - 6.42 1.3805 times
Thu 31 July 2025 4.50 (14.8%) 3.90 3.84 - 5.24 0.9249 times
Mon 30 June 2025 3.92 (7.4%) 3.60 3.42 - 4.13 0.8539 times
Fri 30 May 2025 3.65 (-33.88%) 5.53 3.27 - 5.89 1.495 times
Wed 30 April 2025 5.52 (-7.54%) 5.99 4.91 - 6.19 1.39 times
Mon 31 March 2025 5.97 (8.55%) 5.67 5.44 - 6.43 0.7085 times
Fri 28 February 2025 5.50 (-38.34%) 8.66 5.49 - 9.30 0.7603 times

 monthly chart JeldWen

Yearly price and charts JeldWen

Strong yearly Stock price targets for JeldWen JELD are -1.93 and 6.46

Yearly Target 1-3.52
Yearly Target 2-0.34
Yearly Target 34.8733333333333
Yearly Target 48.05
Yearly Target 513.26

Yearly price and volumes Jeld Wen

Date Closing Open Range Volume
Fri 12 December 2025 2.83 (-65.45%) 8.40 1.70 - 10.09 1.9343 times
Tue 31 December 2024 8.19 (-56.62%) 18.58 7.98 - 21.75 0.8975 times
Fri 29 December 2023 18.88 (95.65%) 10.23 10.23 - 19.69 0.6746 times
Fri 30 December 2022 9.65 (-63.39%) 26.52 8.38 - 27.60 1.3347 times
Fri 31 December 2021 26.36 (3.94%) 25.61 22.90 - 31.47 0.91 times
Thu 31 December 2020 25.36 (8.33%) 23.55 6.06 - 27.32 0.9291 times
Tue 31 December 2019 23.41 (64.74%) 14.03 13.89 - 24.57 0.641 times
Mon 31 December 2018 14.21 (-63.91%) 39.54 13.28 - 42.27 1.0172 times
Wed 27 December 2017 39.37 (0%) 33.20 27.61 - 40.25 0.6615 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of JeldWen

Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jeld Wen JELD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jeld Wen JELD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jeld Wen JELD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.68

Munafa value: 51 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JeldWen (JELD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JeldWen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JeldWen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JeldWen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JeldWen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JeldWen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.67 and JeldWen JELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.

JeldWen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.67
20 day DMA 2.43
35 day DMA 2.86
50 day DMA 3.39
100 day DMA 4.52
150 day DMA 4.36
200 day DMA 4.65

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.72.67
12 day EMA2.662.632.6
20 day EMA2.692.682.67
35 day EMA3.043.053.07
50 day EMA3.443.473.5

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.692.65
12 day SMA2.672.652.61
20 day SMA2.432.42.37
35 day SMA2.862.922.98
50 day SMA3.393.433.47
100 day SMA4.524.554.57
150 day SMA4.364.374.37
200 day SMA4.654.674.68

Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top