ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong intraday Stock price targets for JeldWen are 1.32 and 1.56

Intraday Target 11.13
Intraday Target 21.26
Intraday Target 31.3666666666667
Intraday Target 41.5
Intraday Target 51.61

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Thu 22 October 2026 1.40 (9.37%) 1.28 1.23 - 1.47 0.8725 times
Wed 21 October 2026 1.28 (2.4%) 1.27 1.21 - 1.30 0.9082 times
Tue 20 October 2026 1.25 (-7.41%) 1.31 1.22 - 1.35 1.1952 times
Mon 19 October 2026 1.35 (-2.17%) 1.40 1.33 - 1.40 0.529 times
Fri 16 October 2026 1.38 (1.47%) 1.37 1.30 - 1.44 0.7596 times
Thu 15 October 2026 1.36 (3.82%) 1.33 1.32 - 1.44 0.7918 times
Wed 14 October 2026 1.31 (-5.07%) 1.37 1.30 - 1.40 1.4957 times
Tue 13 October 2026 1.38 (12.2%) 1.26 1.22 - 1.41 1.3256 times
Mon 12 October 2026 1.23 (-20.13%) 1.52 1.23 - 1.52 1.0214 times
Fri 09 October 2026 1.54 (-11.49%) 1.77 1.54 - 1.77 1.1009 times
Thu 08 October 2026 1.74 (-1.69%) 1.74 1.68 - 1.75 0.8307 times

 Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 1.27 and 1.53

Weekly Target 11.1
Weekly Target 21.25
Weekly Target 31.36
Weekly Target 41.51
Weekly Target 51.62

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Thu 22 October 2026 1.40 (1.45%) 1.40 1.21 - 1.47 0.6194 times
Fri 16 October 2026 1.38 (-10.39%) 1.52 1.22 - 1.52 0.9533 times
Fri 09 October 2026 1.54 (-18.52%) 1.86 1.54 - 1.87 0.7702 times
Fri 02 October 2026 1.89 (2.72%) 1.81 1.72 - 2.26 1.6288 times
Fri 25 September 2026 1.84 (4.55%) 1.77 1.68 - 1.98 1.0192 times
Fri 18 September 2026 1.76 (-14.56%) 2.09 1.72 - 2.09 0.7262 times
Fri 11 September 2026 2.06 (-10.43%) 2.28 2.00 - 2.29 0.4715 times
Fri 04 September 2026 2.30 (-9.09%) 2.50 2.09 - 2.50 1.4924 times
Fri 28 August 2026 2.53 (10%) 2.28 2.18 - 2.56 1.2487 times
Fri 21 August 2026 2.30 (19.17%) 1.92 1.83 - 2.30 1.0702 times
Fri 14 August 2026 1.93 (2.12%) 1.90 1.82 - 2.02 0.6191 times

 weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 0.9 and 1.71

Monthly Target 10.73
Monthly Target 21.07
Monthly Target 31.5433333333333
Monthly Target 41.88
Monthly Target 52.35

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Thu 22 October 2026 1.40 (-23.91%) 1.87 1.21 - 2.02 0.6711 times
Wed 30 September 2026 1.84 (-23.01%) 2.33 1.68 - 2.40 1.0543 times
Mon 31 August 2026 2.39 (68.31%) 1.45 1.38 - 2.56 1.2433 times
Fri 31 July 2026 1.42 (-5.33%) 1.51 1.07 - 1.59 0.7483 times
Tue 30 June 2026 1.50 (-30.56%) 2.13 1.30 - 2.13 1.0574 times
Fri 29 May 2026 2.16 (57.66%) 1.38 1.25 - 2.23 0.9952 times
Thu 30 April 2026 1.37 (10.48%) 1.27 0.93 - 1.61 1.4334 times
Tue 31 March 2026 1.24 (-36.73%) 1.88 1.10 - 2.06 1.0323 times
Fri 27 February 2026 1.96 (-27.94%) 2.71 1.85 - 3.10 1.0314 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.7331 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.8156 times

 monthly chart JeldWen

Yearly price and charts JeldWen

Strong yearly Stock price targets for JeldWen JELD are -0.01 and 2.34

Yearly Target 1-0.47
Yearly Target 20.46
Yearly Target 31.8666666666667
Yearly Target 42.8
Yearly Target 54.21

Yearly price and volumes Jeld Wen

Date Closing Open Range Volume
Thu 22 October 2026 1.40 (-43.09%) 2.46 0.93 - 3.27 1.6389 times
Wed 31 December 2025 2.46 (-69.96%) 8.40 1.70 - 10.09 1.8382 times
Tue 31 December 2024 8.19 (-56.62%) 18.58 7.98 - 21.75 0.8251 times
Fri 29 December 2023 18.88 (95.65%) 10.23 10.23 - 19.69 0.6177 times
Fri 30 December 2022 9.65 (-63.39%) 26.52 8.38 - 27.60 1.2063 times
Fri 31 December 2021 26.36 (3.94%) 25.61 22.90 - 31.47 0.8323 times
Thu 31 December 2020 25.36 (8.33%) 23.55 6.06 - 27.32 0.8698 times
Tue 31 December 2019 23.41 (64.74%) 14.03 13.89 - 24.57 0.6001 times
Mon 31 December 2018 14.21 (-63.91%) 39.54 13.28 - 42.27 0.9522 times
Wed 27 December 2017 39.37 (0%) 33.20 27.61 - 40.25 0.6193 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of JeldWen

Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jeld Wen JELD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jeld Wen JELD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JeldWen (JELD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JeldWen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JeldWen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JeldWen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JeldWen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JeldWen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.35 and JeldWen JELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.

JeldWen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.42
20 day DMA 1.59
35 day DMA 1.76
50 day DMA 1.89
100 day DMA 1.7
150 day DMA 1.61
200 day DMA 1.79

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.321.34
12 day EMA1.431.431.46
20 day EMA1.541.551.58
35 day EMA1.691.711.74
50 day EMA1.831.851.87

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.321.33
12 day SMA1.421.451.49
20 day SMA1.591.611.64
35 day SMA1.761.781.81
50 day SMA1.891.91.91
100 day SMA1.71.711.72
150 day SMA1.611.611.61
200 day SMA1.791.81.8

Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top