Munafa Stock Market Course + Intraday & FNO calls 
JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets JELD
- JELD Experts view
- Tomorrow's Movement JELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeldWen
Strong intraday Stock price targets for JeldWen are 1.35 and 1.51
| Intraday Target 1 | 1.31 |
| Intraday Target 2 | 1.38 |
| Intraday Target 3 | 1.4733333333333 |
| Intraday Target 4 | 1.54 |
| Intraday Target 5 | 1.63 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.44 (-3.36%) | 1.51 | 1.41 - 1.57 | 0.6095 times | Wed 01 July 2026 | 1.49 (-0.67%) | 1.51 | 1.47 - 1.59 | 0.8723 times | Tue 30 June 2026 | 1.50 (8.7%) | 1.39 | 1.30 - 1.53 | 0.9159 times | Mon 29 June 2026 | 1.38 (-4.17%) | 1.42 | 1.32 - 1.47 | 1.2052 times | Fri 26 June 2026 | 1.44 (-12.73%) | 1.58 | 1.37 - 1.71 | 1.1191 times | Thu 25 June 2026 | 1.65 (-1.79%) | 1.71 | 1.57 - 1.84 | 1.5023 times | Wed 24 June 2026 | 1.68 (10.53%) | 1.55 | 1.54 - 1.74 | 0.7864 times | Tue 23 June 2026 | 1.52 (-8.43%) | 1.63 | 1.51 - 1.73 | 1.379 times | Mon 22 June 2026 | 1.66 (-6.74%) | 1.77 | 1.65 - 1.81 | 0.3731 times | Thu 18 June 2026 | 1.78 (6.59%) | 1.68 | 1.68 - 1.89 | 1.2372 times | Wed 17 June 2026 | 1.67 (-8.24%) | 1.86 | 1.67 - 1.99 | 0.5661 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 1.37 and 1.66
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.4433333333333 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.44 (0%) | 1.42 | 1.30 - 1.59 | 0.9923 times | Fri 26 June 2026 | 1.44 (-19.1%) | 1.77 | 1.37 - 1.84 | 1.4212 times | Thu 18 June 2026 | 1.78 (0.56%) | 1.88 | 1.67 - 1.99 | 0.816 times | Fri 12 June 2026 | 1.77 (-4.32%) | 1.98 | 1.54 - 2.00 | 0.7814 times | Fri 05 June 2026 | 1.85 (-14.35%) | 2.13 | 1.81 - 2.13 | 0.7797 times | Fri 29 May 2026 | 2.16 (24.14%) | 1.74 | 1.70 - 2.23 | 0.9891 times | Fri 22 May 2026 | 1.74 (18.37%) | 1.46 | 1.36 - 1.75 | 0.6627 times | Fri 15 May 2026 | 1.47 (-13.53%) | 1.69 | 1.44 - 1.73 | 0.8506 times | Fri 08 May 2026 | 1.70 (17.24%) | 1.45 | 1.25 - 1.81 | 1.4682 times | Fri 01 May 2026 | 1.45 (-0.68%) | 1.46 | 1.33 - 1.61 | 1.2388 times | Fri 24 April 2026 | 1.46 (14.06%) | 1.28 | 1.25 - 1.46 | 1.1351 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 1.34 and 1.52
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.48 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.44 (-4%) | 1.51 | 1.41 - 1.59 | 0.1071 times | Tue 30 June 2026 | 1.50 (-30.56%) | 2.13 | 1.30 - 2.13 | 1.1505 times | Fri 29 May 2026 | 2.16 (57.66%) | 1.38 | 1.25 - 2.23 | 1.0828 times | Thu 30 April 2026 | 1.37 (10.48%) | 1.27 | 0.93 - 1.61 | 1.5596 times | Tue 31 March 2026 | 1.24 (-36.73%) | 1.88 | 1.10 - 2.06 | 1.1232 times | Fri 27 February 2026 | 1.96 (-27.94%) | 2.71 | 1.85 - 3.10 | 1.1222 times | Fri 30 January 2026 | 2.72 (10.57%) | 2.46 | 2.22 - 3.27 | 0.7977 times | Wed 31 December 2025 | 2.46 (-7.87%) | 2.62 | 2.35 - 3.00 | 0.8874 times | Fri 28 November 2025 | 2.67 (-38.48%) | 3.45 | 1.70 - 3.51 | 1.4398 times | Fri 31 October 2025 | 4.34 (-11.61%) | 4.82 | 4.19 - 4.98 | 0.7296 times | Tue 30 September 2025 | 4.91 (-23.16%) | 6.31 | 4.79 - 6.97 | 0.8173 times |
Yearly price and charts JeldWen
Strong yearly Stock price targets for JeldWen JELD are 0.02 and 2.36
| Yearly Target 1 | -0.46 |
| Yearly Target 2 | 0.49 |
| Yearly Target 3 | 1.88 |
| Yearly Target 4 | 2.83 |
| Yearly Target 5 | 4.22 |
Yearly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.44 (-41.46%) | 2.46 | 0.93 - 3.27 | 1.1118 times | Wed 31 December 2025 | 2.46 (-69.96%) | 8.40 | 1.70 - 10.09 | 1.9541 times | Tue 31 December 2024 | 8.19 (-56.62%) | 18.58 | 7.98 - 21.75 | 0.8772 times | Fri 29 December 2023 | 18.88 (95.65%) | 10.23 | 10.23 - 19.69 | 0.6566 times | Fri 30 December 2022 | 9.65 (-63.39%) | 26.52 | 8.38 - 27.60 | 1.2823 times | Fri 31 December 2021 | 26.36 (3.94%) | 25.61 | 22.90 - 31.47 | 0.8848 times | Thu 31 December 2020 | 25.36 (8.33%) | 23.55 | 6.06 - 27.32 | 0.9247 times | Tue 31 December 2019 | 23.41 (64.74%) | 14.03 | 13.89 - 24.57 | 0.6379 times | Mon 31 December 2018 | 14.21 (-63.91%) | 39.54 | 13.28 - 42.27 | 1.0122 times | Wed 27 December 2017 | 39.37 (0%) | 33.20 | 27.61 - 40.25 | 0.6583 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeld Wen JELD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jeld Wen JELD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JeldWen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JeldWen in short term and the sell signal is strong.
JeldWen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JeldWen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JeldWen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and JeldWen JELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.99 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.5 | 1.51 |
| 12 day EMA | 1.56 | 1.58 | 1.6 |
| 20 day EMA | 1.61 | 1.63 | 1.64 |
| 35 day EMA | 1.61 | 1.62 | 1.63 |
| 50 day EMA | 1.6 | 1.61 | 1.61 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.49 | 1.53 |
| 12 day SMA | 1.59 | 1.62 | 1.64 |
| 20 day SMA | 1.66 | 1.69 | 1.72 |
| 35 day SMA | 1.71 | 1.71 | 1.71 |
| 50 day SMA | 1.65 | 1.65 | 1.64 |
| 100 day SMA | 1.65 | 1.66 | 1.67 |
| 150 day SMA | 1.99 | 1.99 | 1.99 |
| 200 day SMA | 2.56 | 2.59 | 2.61 |
Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
