ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong intraday Stock price targets for JeldWen are 1.81 and 1.96

Intraday Target 11.78
Intraday Target 21.83
Intraday Target 31.9266666666667
Intraday Target 41.98
Intraday Target 52.08

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Fri 02 October 2026 1.89 (-3.57%) 1.99 1.87 - 2.02 0.8849 times
Thu 01 October 2026 1.96 (6.52%) 1.87 1.84 - 2.00 0.897 times
Wed 30 September 2026 1.84 (-7.54%) 1.99 1.83 - 2.00 1.2409 times
Tue 29 September 2026 1.99 (12.43%) 2.06 1.82 - 2.26 2.8076 times
Mon 28 September 2026 1.77 (-3.8%) 1.81 1.72 - 1.85 0.3207 times
Fri 25 September 2026 1.84 (6.98%) 1.77 1.72 - 1.85 0.2755 times
Thu 24 September 2026 1.72 (-4.44%) 1.77 1.71 - 1.79 0.723 times
Wed 23 September 2026 1.80 (-2.17%) 1.79 1.72 - 1.98 1.1724 times
Tue 22 September 2026 1.84 (7.6%) 1.73 1.73 - 1.92 1.2116 times
Mon 21 September 2026 1.71 (-2.84%) 1.77 1.68 - 1.78 0.4664 times
Fri 18 September 2026 1.76 (-6.88%) 1.87 1.72 - 1.87 1.2343 times

 Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 1.81 and 2.35

Weekly Target 11.42
Weekly Target 21.65
Weekly Target 31.9566666666667
Weekly Target 42.19
Weekly Target 52.5

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Fri 02 October 2026 1.89 (2.72%) 1.81 1.72 - 2.26 1.5014 times
Fri 25 September 2026 1.84 (4.55%) 1.77 1.68 - 1.98 0.9395 times
Fri 18 September 2026 1.76 (-14.56%) 2.09 1.72 - 2.09 0.6694 times
Fri 11 September 2026 2.06 (-10.43%) 2.28 2.00 - 2.29 0.4346 times
Fri 04 September 2026 2.30 (-9.09%) 2.50 2.09 - 2.50 1.3757 times
Fri 28 August 2026 2.53 (10%) 2.28 2.18 - 2.56 1.1511 times
Fri 21 August 2026 2.30 (19.17%) 1.92 1.83 - 2.30 0.9865 times
Fri 14 August 2026 1.93 (2.12%) 1.90 1.82 - 2.02 0.5707 times
Fri 07 August 2026 1.89 (33.1%) 1.45 1.38 - 1.94 1.6894 times
Fri 31 July 2026 1.42 (29.09%) 1.15 1.11 - 1.43 0.6817 times
Fri 24 July 2026 1.10 (-5.98%) 1.21 1.07 - 1.27 0.6032 times

 weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 1.87 and 2.05

Monthly Target 11.74
Monthly Target 21.81
Monthly Target 31.9166666666667
Monthly Target 41.99
Monthly Target 52.1

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Fri 02 October 2026 1.89 (2.72%) 1.87 1.84 - 2.02 0.1192 times
Wed 30 September 2026 1.84 (-23.01%) 2.33 1.68 - 2.40 1.1167 times
Mon 31 August 2026 2.39 (68.31%) 1.45 1.38 - 2.56 1.3169 times
Fri 31 July 2026 1.42 (-5.33%) 1.51 1.07 - 1.59 0.7926 times
Tue 30 June 2026 1.50 (-30.56%) 2.13 1.30 - 2.13 1.12 times
Fri 29 May 2026 2.16 (57.66%) 1.38 1.25 - 2.23 1.0541 times
Thu 30 April 2026 1.37 (10.48%) 1.27 0.93 - 1.61 1.5182 times
Tue 31 March 2026 1.24 (-36.73%) 1.88 1.10 - 2.06 1.0934 times
Fri 27 February 2026 1.96 (-27.94%) 2.71 1.85 - 3.10 1.0924 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.7765 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.8638 times

 monthly chart JeldWen

Yearly price and charts JeldWen

Strong yearly Stock price targets for JeldWen JELD are 0.24 and 2.58

Yearly Target 1-0.31
Yearly Target 20.79
Yearly Target 32.03
Yearly Target 43.13
Yearly Target 54.37

Yearly price and volumes Jeld Wen

Date Closing Open Range Volume
Fri 02 October 2026 1.89 (-23.17%) 2.46 0.93 - 3.27 1.5617 times
Wed 31 December 2025 2.46 (-69.96%) 8.40 1.70 - 10.09 1.8552 times
Tue 31 December 2024 8.19 (-56.62%) 18.58 7.98 - 21.75 0.8328 times
Fri 29 December 2023 18.88 (95.65%) 10.23 10.23 - 19.69 0.6234 times
Fri 30 December 2022 9.65 (-63.39%) 26.52 8.38 - 27.60 1.2174 times
Fri 31 December 2021 26.36 (3.94%) 25.61 22.90 - 31.47 0.84 times
Thu 31 December 2020 25.36 (8.33%) 23.55 6.06 - 27.32 0.8779 times
Tue 31 December 2019 23.41 (64.74%) 14.03 13.89 - 24.57 0.6057 times
Mon 31 December 2018 14.21 (-63.91%) 39.54 13.28 - 42.27 0.961 times
Wed 27 December 2017 39.37 (0%) 33.20 27.61 - 40.25 0.625 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of JeldWen

Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jeld Wen JELD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jeld Wen JELD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JeldWen (JELD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JeldWen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JeldWen in short term and the sell signal is strong.

JeldWen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JeldWen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JeldWen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.88 and JeldWen JELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.

JeldWen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.83
20 day DMA 1.94
35 day DMA 2.05
50 day DMA 1.91
100 day DMA 1.74
150 day DMA 1.63
200 day DMA 1.87

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.891.85
12 day EMA1.891.891.88
20 day EMA1.911.911.91
35 day EMA1.871.871.86
50 day EMA1.851.851.85

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.881.83
12 day SMA1.831.841.84
20 day SMA1.941.951.97
35 day SMA2.052.062.05
50 day SMA1.911.91.88
100 day SMA1.741.731.73
150 day SMA1.631.631.63
200 day SMA1.871.881.88

Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top