JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets JELD
- JELD Experts view
- Tomorrow's Movement JELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeldWen
Strong intraday Stock price targets for JeldWen are 1.32 and 1.56
| Intraday Target 1 | 1.13 |
| Intraday Target 2 | 1.26 |
| Intraday Target 3 | 1.3666666666667 |
| Intraday Target 4 | 1.5 |
| Intraday Target 5 | 1.61 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.40 (9.37%) | 1.28 | 1.23 - 1.47 | 0.8725 times | Wed 21 October 2026 | 1.28 (2.4%) | 1.27 | 1.21 - 1.30 | 0.9082 times | Tue 20 October 2026 | 1.25 (-7.41%) | 1.31 | 1.22 - 1.35 | 1.1952 times | Mon 19 October 2026 | 1.35 (-2.17%) | 1.40 | 1.33 - 1.40 | 0.529 times | Fri 16 October 2026 | 1.38 (1.47%) | 1.37 | 1.30 - 1.44 | 0.7596 times | Thu 15 October 2026 | 1.36 (3.82%) | 1.33 | 1.32 - 1.44 | 0.7918 times | Wed 14 October 2026 | 1.31 (-5.07%) | 1.37 | 1.30 - 1.40 | 1.4957 times | Tue 13 October 2026 | 1.38 (12.2%) | 1.26 | 1.22 - 1.41 | 1.3256 times | Mon 12 October 2026 | 1.23 (-20.13%) | 1.52 | 1.23 - 1.52 | 1.0214 times | Fri 09 October 2026 | 1.54 (-11.49%) | 1.77 | 1.54 - 1.77 | 1.1009 times | Thu 08 October 2026 | 1.74 (-1.69%) | 1.74 | 1.68 - 1.75 | 0.8307 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 1.27 and 1.53
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.36 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.40 (1.45%) | 1.40 | 1.21 - 1.47 | 0.6194 times | Fri 16 October 2026 | 1.38 (-10.39%) | 1.52 | 1.22 - 1.52 | 0.9533 times | Fri 09 October 2026 | 1.54 (-18.52%) | 1.86 | 1.54 - 1.87 | 0.7702 times | Fri 02 October 2026 | 1.89 (2.72%) | 1.81 | 1.72 - 2.26 | 1.6288 times | Fri 25 September 2026 | 1.84 (4.55%) | 1.77 | 1.68 - 1.98 | 1.0192 times | Fri 18 September 2026 | 1.76 (-14.56%) | 2.09 | 1.72 - 2.09 | 0.7262 times | Fri 11 September 2026 | 2.06 (-10.43%) | 2.28 | 2.00 - 2.29 | 0.4715 times | Fri 04 September 2026 | 2.30 (-9.09%) | 2.50 | 2.09 - 2.50 | 1.4924 times | Fri 28 August 2026 | 2.53 (10%) | 2.28 | 2.18 - 2.56 | 1.2487 times | Fri 21 August 2026 | 2.30 (19.17%) | 1.92 | 1.83 - 2.30 | 1.0702 times | Fri 14 August 2026 | 1.93 (2.12%) | 1.90 | 1.82 - 2.02 | 0.6191 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 0.9 and 1.71
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.5433333333333 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.35 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.40 (-23.91%) | 1.87 | 1.21 - 2.02 | 0.6711 times | Wed 30 September 2026 | 1.84 (-23.01%) | 2.33 | 1.68 - 2.40 | 1.0543 times | Mon 31 August 2026 | 2.39 (68.31%) | 1.45 | 1.38 - 2.56 | 1.2433 times | Fri 31 July 2026 | 1.42 (-5.33%) | 1.51 | 1.07 - 1.59 | 0.7483 times | Tue 30 June 2026 | 1.50 (-30.56%) | 2.13 | 1.30 - 2.13 | 1.0574 times | Fri 29 May 2026 | 2.16 (57.66%) | 1.38 | 1.25 - 2.23 | 0.9952 times | Thu 30 April 2026 | 1.37 (10.48%) | 1.27 | 0.93 - 1.61 | 1.4334 times | Tue 31 March 2026 | 1.24 (-36.73%) | 1.88 | 1.10 - 2.06 | 1.0323 times | Fri 27 February 2026 | 1.96 (-27.94%) | 2.71 | 1.85 - 3.10 | 1.0314 times | Fri 30 January 2026 | 2.72 (10.57%) | 2.46 | 2.22 - 3.27 | 0.7331 times | Wed 31 December 2025 | 2.46 (-7.87%) | 2.62 | 2.35 - 3.00 | 0.8156 times |
Yearly price and charts JeldWen
Strong yearly Stock price targets for JeldWen JELD are -0.01 and 2.34
| Yearly Target 1 | -0.47 |
| Yearly Target 2 | 0.46 |
| Yearly Target 3 | 1.8666666666667 |
| Yearly Target 4 | 2.8 |
| Yearly Target 5 | 4.21 |
Yearly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.40 (-43.09%) | 2.46 | 0.93 - 3.27 | 1.6389 times | Wed 31 December 2025 | 2.46 (-69.96%) | 8.40 | 1.70 - 10.09 | 1.8382 times | Tue 31 December 2024 | 8.19 (-56.62%) | 18.58 | 7.98 - 21.75 | 0.8251 times | Fri 29 December 2023 | 18.88 (95.65%) | 10.23 | 10.23 - 19.69 | 0.6177 times | Fri 30 December 2022 | 9.65 (-63.39%) | 26.52 | 8.38 - 27.60 | 1.2063 times | Fri 31 December 2021 | 26.36 (3.94%) | 25.61 | 22.90 - 31.47 | 0.8323 times | Thu 31 December 2020 | 25.36 (8.33%) | 23.55 | 6.06 - 27.32 | 0.8698 times | Tue 31 December 2019 | 23.41 (64.74%) | 14.03 | 13.89 - 24.57 | 0.6001 times | Mon 31 December 2018 | 14.21 (-63.91%) | 39.54 | 13.28 - 42.27 | 0.9522 times | Wed 27 December 2017 | 39.37 (0%) | 33.20 | 27.61 - 40.25 | 0.6193 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeld Wen JELD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jeld Wen JELD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JeldWen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JeldWen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JeldWen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JeldWen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JeldWen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and JeldWen JELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.32 | 1.34 |
| 12 day EMA | 1.43 | 1.43 | 1.46 |
| 20 day EMA | 1.54 | 1.55 | 1.58 |
| 35 day EMA | 1.69 | 1.71 | 1.74 |
| 50 day EMA | 1.83 | 1.85 | 1.87 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.32 | 1.33 |
| 12 day SMA | 1.42 | 1.45 | 1.49 |
| 20 day SMA | 1.59 | 1.61 | 1.64 |
| 35 day SMA | 1.76 | 1.78 | 1.81 |
| 50 day SMA | 1.89 | 1.9 | 1.91 |
| 100 day SMA | 1.7 | 1.71 | 1.72 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.79 | 1.8 | 1.8 |


