JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong intraday Stock price targets for JeldWen are 5.89 and 6.25

Intraday Target 15.83
Intraday Target 25.95
Intraday Target 36.19
Intraday Target 46.31
Intraday Target 56.55

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Mon 10 March 2025 6.07 (-1.46%) 6.13 6.07 - 6.43 0.902 times
Fri 07 March 2025 6.16 (4.05%) 5.99 5.97 - 6.37 0.9632 times
Thu 06 March 2025 5.92 (4.96%) 5.64 5.53 - 5.95 0.7991 times
Wed 05 March 2025 5.64 (3.3%) 5.48 5.46 - 5.80 0.8566 times
Tue 04 March 2025 5.46 (-2.33%) 5.52 5.44 - 5.64 1.2498 times
Mon 03 March 2025 5.59 (1.64%) 5.67 5.45 - 5.86 1.1313 times
Fri 28 February 2025 5.50 (-6.14%) 5.84 5.49 - 5.88 1.4516 times
Thu 27 February 2025 5.86 (1.21%) 6.07 5.81 - 6.17 0.962 times
Wed 26 February 2025 5.79 (-1.7%) 5.89 5.77 - 5.98 0.7021 times
Tue 25 February 2025 5.89 (1.55%) 5.82 5.76 - 6.04 0.9822 times
Mon 24 February 2025 5.80 (-2.36%) 5.81 5.62 - 6.11 1.3592 times

 Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 5.89 and 6.25

Weekly Target 15.83
Weekly Target 25.95
Weekly Target 36.19
Weekly Target 46.31
Weekly Target 56.55

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Mon 10 March 2025 6.07 (-1.46%) 6.13 6.07 - 6.43 0.266 times
Fri 07 March 2025 6.16 (12%) 5.67 5.44 - 6.37 1.4748 times
Fri 28 February 2025 5.50 (-7.41%) 5.81 5.49 - 6.17 1.6096 times
Fri 21 February 2025 5.94 (0.51%) 6.76 5.79 - 6.76 1.8132 times
Wed 19 February 2025 5.91 (-32.76%) 8.32 5.79 - 8.38 2.0786 times
Fri 14 February 2025 8.79 (2.57%) 8.68 8.62 - 9.30 0.8058 times
Fri 07 February 2025 8.57 (-3.92%) 8.66 8.32 - 8.89 0.6219 times
Fri 31 January 2025 8.92 (-7.08%) 9.56 8.89 - 10.09 0.587 times
Fri 24 January 2025 9.60 (1.05%) 9.73 9.38 - 9.85 0.6119 times
Fri 17 January 2025 9.50 (0%) 9.54 9.41 - 9.58 0.1312 times
Fri 17 January 2025 9.50 (11.9%) 8.17 7.93 - 9.58 0.9862 times

 weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 5.76 and 6.75

Monthly Target 14.99
Monthly Target 25.53
Monthly Target 35.98
Monthly Target 46.52
Monthly Target 56.97

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Mon 10 March 2025 6.07 (10.36%) 5.67 5.44 - 6.43 0.4746 times
Fri 28 February 2025 5.50 (-38.34%) 8.66 5.49 - 9.30 1.8893 times
Fri 31 January 2025 8.92 (8.91%) 8.40 7.44 - 10.09 1.0991 times
Tue 31 December 2024 8.19 (-23.46%) 10.95 7.98 - 11.05 0.6797 times
Tue 26 November 2024 10.70 (-24.44%) 14.41 8.90 - 14.65 1.6259 times
Thu 31 October 2024 14.16 (-10.44%) 15.76 13.98 - 16.43 0.5568 times
Mon 30 September 2024 15.81 (11.03%) 14.12 13.12 - 16.25 0.7737 times
Fri 30 August 2024 14.24 (-14.68%) 16.69 13.58 - 16.81 0.9077 times
Wed 31 July 2024 16.69 (23.9%) 13.46 12.71 - 17.70 1.0486 times
Fri 28 June 2024 13.47 (-13.15%) 15.56 12.54 - 15.56 0.9444 times
Fri 31 May 2024 15.51 (-24.34%) 20.51 13.62 - 20.70 1.6856 times

 monthly chart JeldWen

Yearly price and charts JeldWen

Strong yearly Stock price targets for JeldWen JELD are 3.43 and 8.08

Yearly Target 12.55
Yearly Target 24.31
Yearly Target 37.2
Yearly Target 48.96
Yearly Target 511.85

Yearly price and volumes Jeld Wen

Date Closing Open Range Volume
Mon 10 March 2025 6.07 (-25.89%) 8.40 5.44 - 10.09 0.3423 times
Tue 31 December 2024 8.19 (-56.62%) 18.58 7.98 - 21.75 1.1068 times
Fri 29 December 2023 18.88 (95.65%) 10.23 10.23 - 19.69 0.8259 times
Fri 30 December 2022 9.65 (-63.39%) 26.52 8.38 - 27.60 1.6339 times
Fri 31 December 2021 26.36 (3.94%) 25.61 22.90 - 31.47 1.114 times
Thu 31 December 2020 25.36 (8.33%) 23.55 6.06 - 27.32 1.1374 times
Tue 31 December 2019 23.41 (64.74%) 14.03 13.89 - 24.57 0.7847 times
Mon 31 December 2018 14.21 (-63.91%) 39.54 13.28 - 42.27 1.2452 times
Wed 27 December 2017 39.37 (0%) 33.20 27.61 - 40.25 0.8098 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of JeldWen

Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jeld Wen JELD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 2 points

Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JeldWen (JELD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JeldWen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JeldWen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JeldWen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JeldWen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JeldWen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.76 and JeldWen JELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.

JeldWen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 5.85
12 day DMA 5.8
20 day DMA 6.49
35 day DMA 7.63
50 day DMA 7.88
100 day DMA 9.66
150 day DMA 11.34
200 day DMA 12.13

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA5.945.875.73
12 day EMA6.076.076.05
20 day EMA6.466.56.54
35 day EMA7.027.087.13
50 day EMA7.717.787.85

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA5.855.755.62
12 day SMA5.85.815.79
20 day SMA6.496.636.75
35 day SMA7.637.727.82
50 day SMA7.887.927.96
100 day SMA9.669.769.85
150 day SMA11.3411.3911.45
200 day SMA12.1312.1712.22

Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22460.30 at (15:45 10 Mon March)

0% from prev closing of 22460.30

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48216.80 at (15:45 10 Mon March)

0% from prev closing of 48216.80

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23056.85 at (15:45 10 Mon March)

0% from prev closing of 23056.85

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Power Grid Corporation of India Limited 3.93% at 271.300 Solar Industries India Limited 3.77% at 9837.100 Dr. Lal Path Labs Ltd. 3.67% at 2603.950 JSW Energy Limited 2.92% at 505.350 Pb Fintech Limited 2.29% at 1425.400 View full list of current gainers

Back to top