Munafa Stock Market Course + Intraday & FNO calls 
JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets JELD
- JELD Experts view
- Tomorrow's Movement JELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeldWen
Strong intraday Stock price targets for JeldWen are 1.81 and 1.87
| Intraday Target 1 | 1.79 |
| Intraday Target 2 | 1.82 |
| Intraday Target 3 | 1.8533333333333 |
| Intraday Target 4 | 1.88 |
| Intraday Target 5 | 1.91 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1.84 (-1.6%) | 1.85 | 1.83 - 1.89 | 0.6097 times | Mon 17 August 2026 | 1.87 (-3.11%) | 1.92 | 1.86 - 1.94 | 1.1708 times | Fri 14 August 2026 | 1.93 (-1.53%) | 1.92 | 1.89 - 1.96 | 0.6295 times | Thu 13 August 2026 | 1.96 (3.7%) | 1.93 | 1.88 - 2.02 | 0.889 times | Wed 12 August 2026 | 1.89 (0%) | 1.92 | 1.82 - 1.93 | 0.5608 times | Tue 11 August 2026 | 1.89 (1.07%) | 1.87 | 1.87 - 1.99 | 1.3008 times | Mon 10 August 2026 | 1.87 (-1.06%) | 1.90 | 1.82 - 1.92 | 0.5792 times | Fri 07 August 2026 | 1.89 (6.78%) | 1.79 | 1.79 - 1.94 | 1.3331 times | Thu 06 August 2026 | 1.77 (-2.21%) | 1.81 | 1.77 - 1.87 | 1.0504 times | Wed 05 August 2026 | 1.81 (1.12%) | 1.83 | 1.76 - 1.92 | 1.8766 times | Tue 04 August 2026 | 1.79 (24.31%) | 1.67 | 1.51 - 1.83 | 4.8308 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 1.78 and 1.89
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.87 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1.84 (-4.66%) | 1.92 | 1.83 - 1.94 | 0.3191 times | Fri 14 August 2026 | 1.93 (2.12%) | 1.90 | 1.82 - 2.02 | 0.7097 times | Fri 07 August 2026 | 1.89 (33.1%) | 1.45 | 1.38 - 1.94 | 2.1008 times | Fri 31 July 2026 | 1.42 (29.09%) | 1.15 | 1.11 - 1.43 | 0.8477 times | Fri 24 July 2026 | 1.10 (-5.98%) | 1.21 | 1.07 - 1.27 | 0.75 times | Fri 17 July 2026 | 1.17 (-2.5%) | 1.23 | 1.14 - 1.31 | 0.5824 times | Fri 10 July 2026 | 1.20 (-16.67%) | 1.41 | 1.15 - 1.50 | 0.9441 times | Thu 02 July 2026 | 1.44 (0%) | 1.42 | 1.30 - 1.59 | 1.1511 times | Fri 26 June 2026 | 1.44 (-19.1%) | 1.77 | 1.37 - 1.84 | 1.6486 times | Thu 18 June 2026 | 1.78 (0.56%) | 1.88 | 1.67 - 1.99 | 0.9466 times | Fri 12 June 2026 | 1.77 (-4.32%) | 1.98 | 1.54 - 2.00 | 0.9064 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 1.61 and 2.25
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.7466666666667 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1.84 (29.58%) | 1.45 | 1.38 - 2.02 | 0.6628 times | Fri 31 July 2026 | 1.42 (-5.33%) | 1.51 | 1.07 - 1.59 | 0.7619 times | Tue 30 June 2026 | 1.50 (-30.56%) | 2.13 | 1.30 - 2.13 | 1.0767 times | Fri 29 May 2026 | 2.16 (57.66%) | 1.38 | 1.25 - 2.23 | 1.0133 times | Thu 30 April 2026 | 1.37 (10.48%) | 1.27 | 0.93 - 1.61 | 1.4596 times | Tue 31 March 2026 | 1.24 (-36.73%) | 1.88 | 1.10 - 2.06 | 1.0511 times | Fri 27 February 2026 | 1.96 (-27.94%) | 2.71 | 1.85 - 3.10 | 1.0502 times | Fri 30 January 2026 | 2.72 (10.57%) | 2.46 | 2.22 - 3.27 | 0.7465 times | Wed 31 December 2025 | 2.46 (-7.87%) | 2.62 | 2.35 - 3.00 | 0.8304 times | Fri 28 November 2025 | 2.67 (-38.48%) | 3.45 | 1.70 - 3.51 | 1.3474 times | Fri 31 October 2025 | 4.34 (-11.61%) | 4.82 | 4.19 - 4.98 | 0.6828 times |
Yearly price and charts JeldWen
Strong yearly Stock price targets for JeldWen JELD are 0.22 and 2.56
| Yearly Target 1 | -0.33 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 2.0133333333333 |
| Yearly Target 4 | 3.1 |
| Yearly Target 5 | 4.35 |
Yearly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1.84 (-25.2%) | 2.46 | 0.93 - 3.27 | 1.3088 times | Wed 31 December 2025 | 2.46 (-69.96%) | 8.40 | 1.70 - 10.09 | 1.9108 times | Tue 31 December 2024 | 8.19 (-56.62%) | 18.58 | 7.98 - 21.75 | 0.8577 times | Fri 29 December 2023 | 18.88 (95.65%) | 10.23 | 10.23 - 19.69 | 0.6421 times | Fri 30 December 2022 | 9.65 (-63.39%) | 26.52 | 8.38 - 27.60 | 1.2539 times | Fri 31 December 2021 | 26.36 (3.94%) | 25.61 | 22.90 - 31.47 | 0.8651 times | Thu 31 December 2020 | 25.36 (8.33%) | 23.55 | 6.06 - 27.32 | 0.9042 times | Tue 31 December 2019 | 23.41 (64.74%) | 14.03 | 13.89 - 24.57 | 0.6238 times | Mon 31 December 2018 | 14.21 (-63.91%) | 39.54 | 13.28 - 42.27 | 0.9898 times | Wed 27 December 2017 | 39.37 (0%) | 33.20 | 27.61 - 40.25 | 0.6437 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jeld Wen JELD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jeld Wen JELD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jeld Wen JELD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.88
Tomorrow's movement Prediction of Jeld Wen JELD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 34 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JeldWen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JeldWen in short term and the buy signal is strong.
JeldWen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JeldWen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JeldWen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and JeldWen JELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.89 | 1.9 |
| 12 day EMA | 1.78 | 1.77 | 1.75 |
| 20 day EMA | 1.69 | 1.67 | 1.65 |
| 35 day EMA | 1.63 | 1.62 | 1.61 |
| 50 day EMA | 1.58 | 1.57 | 1.56 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.91 | 1.91 |
| 12 day SMA | 1.83 | 1.79 | 1.75 |
| 20 day SMA | 1.58 | 1.55 | 1.52 |
| 35 day SMA | 1.45 | 1.43 | 1.42 |
| 50 day SMA | 1.51 | 1.51 | 1.51 |
| 100 day SMA | 1.49 | 1.49 | 1.48 |
| 150 day SMA | 1.75 | 1.75 | 1.76 |
| 200 day SMA | 1.98 | 2 | 2.01 |
Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
