Munafa Stock Market Course + Intraday & FNO calls 
JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets JELD
- JELD Experts view
- Tomorrow's Movement JELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeldWen
Strong intraday Stock price targets for JeldWen are 1.72 and 1.95
| Intraday Target 1 | 1.67 |
| Intraday Target 2 | 1.76 |
| Intraday Target 3 | 1.9 |
| Intraday Target 4 | 1.99 |
| Intraday Target 5 | 2.13 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.85 (-8.42%) | 2.04 | 1.81 - 2.04 | 0.7022 times | Thu 04 June 2026 | 2.02 (-1.46%) | 2.01 | 1.97 - 2.13 | 1.1601 times | Wed 03 June 2026 | 2.05 (0.99%) | 2.00 | 1.88 - 2.06 | 0.9219 times | Tue 02 June 2026 | 2.03 (2.01%) | 1.98 | 1.94 - 2.03 | 0.6155 times | Mon 01 June 2026 | 1.99 (-7.87%) | 2.13 | 1.97 - 2.13 | 0.7734 times | Fri 29 May 2026 | 2.16 (2.37%) | 2.14 | 2.02 - 2.23 | 0.9835 times | Thu 28 May 2026 | 2.11 (2.93%) | 2.01 | 1.92 - 2.13 | 1.3803 times | Wed 27 May 2026 | 2.05 (13.89%) | 1.78 | 1.78 - 2.14 | 1.868 times | Tue 26 May 2026 | 1.80 (3.45%) | 1.74 | 1.70 - 1.87 | 1.0616 times | Fri 22 May 2026 | 1.74 (8.75%) | 1.62 | 1.62 - 1.75 | 0.5336 times | Thu 21 May 2026 | 1.60 (7.38%) | 1.48 | 1.43 - 1.62 | 0.8227 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 1.67 and 1.99
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.93 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.25 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.85 (-14.35%) | 2.13 | 1.81 - 2.13 | 0.6831 times | Fri 29 May 2026 | 2.16 (24.14%) | 1.74 | 1.70 - 2.23 | 0.8665 times | Fri 22 May 2026 | 1.74 (18.37%) | 1.46 | 1.36 - 1.75 | 0.5806 times | Fri 15 May 2026 | 1.47 (-13.53%) | 1.69 | 1.44 - 1.73 | 0.7452 times | Fri 08 May 2026 | 1.70 (17.24%) | 1.45 | 1.25 - 1.81 | 1.2863 times | Fri 01 May 2026 | 1.45 (-0.68%) | 1.46 | 1.33 - 1.61 | 1.0853 times | Fri 24 April 2026 | 1.46 (14.06%) | 1.28 | 1.25 - 1.46 | 0.9944 times | Fri 17 April 2026 | 1.28 (21.9%) | 1.02 | 0.99 - 1.37 | 1.0141 times | Fri 10 April 2026 | 1.05 (-4.55%) | 1.12 | 0.93 - 1.16 | 1.6203 times | Thu 02 April 2026 | 1.10 (-3.51%) | 1.16 | 1.07 - 1.27 | 1.1242 times | Fri 27 March 2026 | 1.14 (-10.24%) | 1.30 | 1.14 - 1.36 | 0.6458 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 1.67 and 1.99
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.93 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.85 (-14.35%) | 2.13 | 1.81 - 2.13 | 0.2096 times | Fri 29 May 2026 | 2.16 (57.66%) | 1.38 | 1.25 - 2.23 | 1.109 times | Thu 30 April 2026 | 1.37 (10.48%) | 1.27 | 0.93 - 1.61 | 1.5973 times | Tue 31 March 2026 | 1.24 (-36.73%) | 1.88 | 1.10 - 2.06 | 1.1503 times | Fri 27 February 2026 | 1.96 (-27.94%) | 2.71 | 1.85 - 3.10 | 1.1493 times | Fri 30 January 2026 | 2.72 (10.57%) | 2.46 | 2.22 - 3.27 | 0.8169 times | Wed 31 December 2025 | 2.46 (-7.87%) | 2.62 | 2.35 - 3.00 | 0.9088 times | Fri 28 November 2025 | 2.67 (-38.48%) | 3.45 | 1.70 - 3.51 | 1.4745 times | Fri 31 October 2025 | 4.34 (-11.61%) | 4.82 | 4.19 - 4.98 | 0.7472 times | Tue 30 September 2025 | 4.91 (-23.16%) | 6.31 | 4.79 - 6.97 | 0.837 times | Fri 29 August 2025 | 6.39 (42%) | 4.43 | 4.33 - 6.42 | 1.3775 times |
Yearly price and charts JeldWen
Strong yearly Stock price targets for JeldWen JELD are 0.22 and 2.56
| Yearly Target 1 | -0.32 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 2.0166666666667 |
| Yearly Target 4 | 3.1 |
| Yearly Target 5 | 4.36 |
Yearly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.85 (-24.8%) | 2.46 | 0.93 - 3.27 | 0.9594 times | Wed 31 December 2025 | 2.46 (-69.96%) | 8.40 | 1.70 - 10.09 | 1.9877 times | Tue 31 December 2024 | 8.19 (-56.62%) | 18.58 | 7.98 - 21.75 | 0.8922 times | Fri 29 December 2023 | 18.88 (95.65%) | 10.23 | 10.23 - 19.69 | 0.6679 times | Fri 30 December 2022 | 9.65 (-63.39%) | 26.52 | 8.38 - 27.60 | 1.3043 times | Fri 31 December 2021 | 26.36 (3.94%) | 25.61 | 22.90 - 31.47 | 0.8999 times | Thu 31 December 2020 | 25.36 (8.33%) | 23.55 | 6.06 - 27.32 | 0.9405 times | Tue 31 December 2019 | 23.41 (64.74%) | 14.03 | 13.89 - 24.57 | 0.6489 times | Mon 31 December 2018 | 14.21 (-63.91%) | 39.54 | 13.28 - 42.27 | 1.0296 times | Wed 27 December 2017 | 39.37 (0%) | 33.20 | 27.61 - 40.25 | 0.6696 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeld Wen JELD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jeld Wen JELD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jeld Wen JELD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.93
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JeldWen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JeldWen in short term and the buy signal is strong.
JeldWen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JeldWen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JeldWen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and JeldWen JELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.86 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 2.02 | 2.02 |
| 12 day EMA | 1.9 | 1.91 | 1.89 |
| 20 day EMA | 1.8 | 1.8 | 1.78 |
| 35 day EMA | 1.66 | 1.65 | 1.63 |
| 50 day EMA | 1.49 | 1.48 | 1.46 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 2.05 | 2.07 |
| 12 day SMA | 1.91 | 1.87 | 1.83 |
| 20 day SMA | 1.76 | 1.75 | 1.74 |
| 35 day SMA | 1.63 | 1.61 | 1.59 |
| 50 day SMA | 1.47 | 1.46 | 1.45 |
| 100 day SMA | 1.86 | 1.87 | 1.88 |
| 150 day SMA | 2.14 | 2.16 | 2.18 |
| 200 day SMA | 2.97 | 2.99 | 3.01 |
Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
