Munafa Stock Market Course + Intraday & FNO calls 
JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets JELD
- JELD Experts view
- Tomorrow's Movement JELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeldWen
Strong intraday Stock price targets for JeldWen are 1.37 and 1.56
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.33 |
| Intraday Target 3 | 1.3966666666667 |
| Intraday Target 4 | 1.52 |
| Intraday Target 5 | 1.59 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.46 (12.31%) | 1.27 | 1.27 - 1.46 | 1.1322 times | Thu 23 April 2026 | 1.30 (-0.76%) | 1.31 | 1.27 - 1.35 | 0.5604 times | Wed 22 April 2026 | 1.31 (4.8%) | 1.29 | 1.26 - 1.35 | 0.5788 times | Tue 21 April 2026 | 1.25 (-11.35%) | 1.39 | 1.25 - 1.41 | 1.2074 times | Mon 20 April 2026 | 1.41 (10.16%) | 1.28 | 1.26 - 1.41 | 1.4722 times | Fri 17 April 2026 | 1.28 (4.92%) | 1.26 | 1.24 - 1.37 | 1.6127 times | Thu 16 April 2026 | 1.22 (3.39%) | 1.20 | 1.19 - 1.24 | 0.6766 times | Wed 15 April 2026 | 1.18 (7.27%) | 1.10 | 1.09 - 1.22 | 0.9783 times | Tue 14 April 2026 | 1.10 (-2.65%) | 1.16 | 1.09 - 1.19 | 0.7107 times | Mon 13 April 2026 | 1.13 (7.62%) | 1.02 | 0.99 - 1.17 | 1.0707 times | Fri 10 April 2026 | 1.05 (-4.55%) | 1.11 | 1.02 - 1.15 | 1.5106 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 1.36 and 1.57
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.39 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.46 (14.06%) | 1.28 | 1.25 - 1.46 | 1.0024 times | Fri 17 April 2026 | 1.28 (21.9%) | 1.02 | 0.99 - 1.37 | 1.0222 times | Fri 10 April 2026 | 1.05 (-4.55%) | 1.12 | 0.93 - 1.16 | 1.6332 times | Thu 02 April 2026 | 1.10 (-3.51%) | 1.16 | 1.07 - 1.27 | 1.1332 times | Fri 27 March 2026 | 1.14 (-10.24%) | 1.30 | 1.14 - 1.36 | 0.6509 times | Fri 20 March 2026 | 1.27 (-14.77%) | 1.51 | 1.24 - 1.52 | 0.685 times | Fri 13 March 2026 | 1.49 (-19.02%) | 1.78 | 1.42 - 1.79 | 0.9476 times | Fri 06 March 2026 | 1.84 (-6.12%) | 1.88 | 1.75 - 2.06 | 0.9922 times | Fri 27 February 2026 | 1.96 (-9.68%) | 2.18 | 1.85 - 2.20 | 0.8041 times | Fri 20 February 2026 | 2.17 (-3.13%) | 2.29 | 2.00 - 2.84 | 1.1292 times | Fri 13 February 2026 | 2.24 (0%) | 2.36 | 2.22 - 2.48 | 0.1578 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 1.2 and 1.73
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.2833333333333 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.46 (17.74%) | 1.27 | 0.93 - 1.46 | 1.1836 times | Tue 31 March 2026 | 1.24 (-36.73%) | 1.88 | 1.10 - 2.06 | 1.0428 times | Fri 27 February 2026 | 1.96 (-27.94%) | 2.71 | 1.85 - 3.10 | 1.0854 times | Fri 30 January 2026 | 2.72 (10.57%) | 2.46 | 2.22 - 3.27 | 0.7406 times | Wed 31 December 2025 | 2.46 (-7.87%) | 2.62 | 2.35 - 3.00 | 0.8493 times | Fri 28 November 2025 | 2.67 (-38.48%) | 3.45 | 1.70 - 3.51 | 1.3367 times | Fri 31 October 2025 | 4.34 (-11.61%) | 4.82 | 4.19 - 4.98 | 0.7121 times | Tue 30 September 2025 | 4.91 (-23.16%) | 6.31 | 4.79 - 6.97 | 0.7588 times | Fri 29 August 2025 | 6.39 (42%) | 4.43 | 4.33 - 6.42 | 1.3718 times | Thu 31 July 2025 | 4.50 (14.8%) | 3.90 | 3.84 - 5.24 | 0.919 times | Mon 30 June 2025 | 3.92 (7.4%) | 3.60 | 3.42 - 4.13 | 0.8485 times |
Yearly price and charts JeldWen
Strong yearly Stock price targets for JeldWen JELD are 0.02 and 2.37
| Yearly Target 1 | -0.45 |
| Yearly Target 2 | 0.5 |
| Yearly Target 3 | 1.8866666666667 |
| Yearly Target 4 | 2.84 |
| Yearly Target 5 | 4.23 |
Yearly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.46 (-40.65%) | 2.46 | 0.93 - 3.27 | 0.7184 times | Wed 31 December 2025 | 2.46 (-69.96%) | 8.40 | 1.70 - 10.09 | 2.0547 times | Tue 31 December 2024 | 8.19 (-56.62%) | 18.58 | 7.98 - 21.75 | 0.918 times | Fri 29 December 2023 | 18.88 (95.65%) | 10.23 | 10.23 - 19.69 | 0.69 times | Fri 30 December 2022 | 9.65 (-63.39%) | 26.52 | 8.38 - 27.60 | 1.3651 times | Fri 31 December 2021 | 26.36 (3.94%) | 25.61 | 22.90 - 31.47 | 0.9307 times | Thu 31 December 2020 | 25.36 (8.33%) | 23.55 | 6.06 - 27.32 | 0.9503 times | Tue 31 December 2019 | 23.41 (64.74%) | 14.03 | 13.89 - 24.57 | 0.6557 times | Mon 31 December 2018 | 14.21 (-63.91%) | 39.54 | 13.28 - 42.27 | 1.0404 times | Wed 27 December 2017 | 39.37 (0%) | 33.20 | 27.61 - 40.25 | 0.6766 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jeld Wen JELD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jeld Wen JELD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JeldWen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JeldWen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JeldWen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JeldWen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JeldWen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and JeldWen JELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.55 |
| 100 day DMA | 2.12 |
| 150 day DMA | 2.71 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.29 | 1.28 |
| 12 day EMA | 1.27 | 1.24 | 1.23 |
| 20 day EMA | 1.28 | 1.26 | 1.26 |
| 35 day EMA | 1.44 | 1.44 | 1.45 |
| 50 day EMA | 1.63 | 1.64 | 1.65 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.31 | 1.29 |
| 12 day SMA | 1.23 | 1.19 | 1.17 |
| 20 day SMA | 1.18 | 1.17 | 1.16 |
| 35 day SMA | 1.3 | 1.31 | 1.33 |
| 50 day SMA | 1.55 | 1.57 | 1.6 |
| 100 day SMA | 2.12 | 2.14 | 2.15 |
| 150 day SMA | 2.71 | 2.74 | 2.77 |
| 200 day SMA | 3.41 | 3.43 | 3.44 |
Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
