Munafa Stock Market Course + Intraday & FNO calls 
JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets JELD
- JELD Experts view
- Tomorrow's Movement JELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeldWen
Strong intraday Stock price targets for JeldWen are 2.96 and 3.2
| Intraday Target 1 | 2.89 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.13 |
| Intraday Target 4 | 3.26 |
| Intraday Target 5 | 3.37 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.15 (-0.94%) | 3.18 | 3.00 - 3.24 | 0.9407 times | Thu 15 January 2026 | 3.18 (17.34%) | 2.72 | 2.72 - 3.27 | 2.0533 times | Wed 14 January 2026 | 2.71 (0%) | 2.71 | 2.58 - 2.80 | 1.2155 times | Tue 13 January 2026 | 2.71 (-0.37%) | 2.72 | 2.63 - 2.80 | 0.6971 times | Mon 12 January 2026 | 2.72 (-1.09%) | 2.72 | 2.67 - 2.84 | 0.8488 times | Fri 09 January 2026 | 2.75 (13.64%) | 2.44 | 2.42 - 2.76 | 1.0841 times | Thu 08 January 2026 | 2.42 (7.08%) | 2.26 | 2.22 - 2.46 | 0.8625 times | Wed 07 January 2026 | 2.26 (-12.06%) | 2.59 | 2.25 - 2.60 | 0.9699 times | Tue 06 January 2026 | 2.57 (4.47%) | 2.45 | 2.40 - 2.58 | 0.5274 times | Mon 05 January 2026 | 2.46 (-0.81%) | 2.51 | 2.44 - 2.72 | 0.8008 times | Fri 02 January 2026 | 2.48 (0.81%) | 2.46 | 2.40 - 2.55 | 0.6598 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 2.87 and 3.56
| Weekly Target 1 | 2.31 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 3 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.15 (14.55%) | 2.72 | 2.58 - 3.27 | 1.314 times | Fri 09 January 2026 | 2.75 (10.89%) | 2.51 | 2.22 - 2.76 | 0.9691 times | Fri 02 January 2026 | 2.48 (1.64%) | 2.43 | 2.36 - 2.55 | 0.4759 times | Mon 29 December 2025 | 2.44 (-0.81%) | 2.43 | 2.36 - 2.47 | 0.1361 times | Fri 26 December 2025 | 2.46 (-10.87%) | 2.76 | 2.35 - 2.80 | 0.7075 times | Fri 19 December 2025 | 2.76 (-2.47%) | 2.85 | 2.66 - 3.00 | 1.1319 times | Fri 12 December 2025 | 2.83 (8.43%) | 2.61 | 2.55 - 2.90 | 1.2545 times | Fri 05 December 2025 | 2.61 (-2.25%) | 2.62 | 2.53 - 2.74 | 0.986 times | Fri 28 November 2025 | 2.67 (19.73%) | 2.25 | 2.17 - 2.74 | 1.2507 times | Fri 21 November 2025 | 2.23 (9.31%) | 2.03 | 1.70 - 2.24 | 1.7741 times | Fri 14 November 2025 | 2.04 (-21.24%) | 2.62 | 1.99 - 2.65 | 1.6063 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 2.69 and 3.74
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 2.88 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.15 (28.05%) | 2.46 | 2.22 - 3.27 | 0.4499 times | Wed 31 December 2025 | 2.46 (-7.87%) | 2.62 | 2.35 - 3.00 | 0.8394 times | Fri 28 November 2025 | 2.67 (-38.48%) | 3.45 | 1.70 - 3.51 | 1.3211 times | Fri 31 October 2025 | 4.34 (-11.61%) | 4.82 | 4.19 - 4.98 | 0.7038 times | Tue 30 September 2025 | 4.91 (-23.16%) | 6.31 | 4.79 - 6.97 | 0.7499 times | Fri 29 August 2025 | 6.39 (42%) | 4.43 | 4.33 - 6.42 | 1.3558 times | Thu 31 July 2025 | 4.50 (14.8%) | 3.90 | 3.84 - 5.24 | 0.9083 times | Mon 30 June 2025 | 3.92 (7.4%) | 3.60 | 3.42 - 4.13 | 0.8386 times | Fri 30 May 2025 | 3.65 (-33.88%) | 5.53 | 3.27 - 5.89 | 1.4682 times | Wed 30 April 2025 | 5.52 (-7.54%) | 5.99 | 4.91 - 6.19 | 1.3651 times | Mon 31 March 2025 | 5.97 (8.55%) | 5.67 | 5.44 - 6.43 | 0.6958 times |
Yearly price and charts JeldWen
Strong yearly Stock price targets for JeldWen JELD are 2.69 and 3.74
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 2.49 |
| Yearly Target 3 | 2.88 |
| Yearly Target 4 | 3.54 |
| Yearly Target 5 | 3.93 |
Yearly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.15 (28.05%) | 2.46 | 2.22 - 3.27 | 0.0862 times | Wed 31 December 2025 | 2.46 (-69.96%) | 8.40 | 1.70 - 10.09 | 2.1947 times | Tue 31 December 2024 | 8.19 (-56.62%) | 18.58 | 7.98 - 21.75 | 0.9806 times | Fri 29 December 2023 | 18.88 (95.65%) | 10.23 | 10.23 - 19.69 | 0.737 times | Fri 30 December 2022 | 9.65 (-63.39%) | 26.52 | 8.38 - 27.60 | 1.4581 times | Fri 31 December 2021 | 26.36 (3.94%) | 25.61 | 22.90 - 31.47 | 0.9941 times | Thu 31 December 2020 | 25.36 (8.33%) | 23.55 | 6.06 - 27.32 | 1.0151 times | Tue 31 December 2019 | 23.41 (64.74%) | 14.03 | 13.89 - 24.57 | 0.7003 times | Mon 31 December 2018 | 14.21 (-63.91%) | 39.54 | 13.28 - 42.27 | 1.1112 times | Wed 27 December 2017 | 39.37 (0%) | 33.20 | 27.61 - 40.25 | 0.7227 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jeld Wen JELD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jeld Wen JELD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jeld Wen JELD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.03
Munafa value: 71 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JeldWen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JeldWen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JeldWen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JeldWen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JeldWen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.76 and JeldWen JELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.66 |
| 20 day DMA | 2.61 |
| 35 day DMA | 2.65 |
| 50 day DMA | 2.52 |
| 100 day DMA | 3.88 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.83 | 2.66 |
| 12 day EMA | 2.75 | 2.68 | 2.59 |
| 20 day EMA | 2.69 | 2.64 | 2.58 |
| 35 day EMA | 2.68 | 2.65 | 2.62 |
| 50 day EMA | 2.68 | 2.66 | 2.64 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.81 | 2.66 |
| 12 day SMA | 2.66 | 2.6 | 2.54 |
| 20 day SMA | 2.61 | 2.59 | 2.58 |
| 35 day SMA | 2.65 | 2.63 | 2.61 |
| 50 day SMA | 2.52 | 2.52 | 2.54 |
| 100 day SMA | 3.88 | 3.91 | 3.94 |
| 150 day SMA | 4.17 | 4.18 | 4.18 |
| 200 day SMA | 4.27 | 4.28 | 4.3 |
Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
