Munafa Stock Market Course + Intraday & FNO calls 
JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets JELD
- JELD Experts view
- Tomorrow's Movement JELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeldWen
Strong intraday Stock price targets for JeldWen are 2.66 and 2.84
| Intraday Target 1 | 2.62 |
| Intraday Target 2 | 2.7 |
| Intraday Target 3 | 2.8 |
| Intraday Target 4 | 2.88 |
| Intraday Target 5 | 2.98 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.78 (-2.46%) | 2.85 | 2.72 - 2.90 | 0.5689 times | Tue 10 February 2026 | 2.85 (8.37%) | 2.63 | 2.63 - 2.90 | 0.9358 times | Mon 09 February 2026 | 2.63 (-10.24%) | 2.94 | 2.62 - 2.95 | 1.0898 times | Fri 06 February 2026 | 2.93 (5.78%) | 2.84 | 2.80 - 3.10 | 1.6295 times | Thu 05 February 2026 | 2.77 (-1.07%) | 2.78 | 2.69 - 2.86 | 1.3376 times | Wed 04 February 2026 | 2.80 (7.28%) | 2.66 | 2.64 - 2.88 | 1.247 times | Tue 03 February 2026 | 2.61 (1.95%) | 2.56 | 2.54 - 2.83 | 1.0748 times | Mon 02 February 2026 | 2.56 (-5.88%) | 2.71 | 2.56 - 2.75 | 0.6414 times | Fri 30 January 2026 | 2.72 (0.74%) | 2.66 | 2.65 - 2.74 | 0.7016 times | Thu 29 January 2026 | 2.70 (-0.37%) | 2.72 | 2.58 - 2.76 | 0.7737 times | Wed 28 January 2026 | 2.71 (-2.52%) | 2.79 | 2.64 - 2.80 | 0.7919 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 2.54 and 2.87
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 2.62 |
| Weekly Target 3 | 2.7833333333333 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.78 (-5.12%) | 2.94 | 2.62 - 2.95 | 0.8006 times | Fri 06 February 2026 | 2.93 (7.72%) | 2.71 | 2.54 - 3.10 | 1.83 times | Fri 30 January 2026 | 2.72 (-10.23%) | 3.04 | 2.58 - 3.04 | 1.0927 times | Fri 23 January 2026 | 3.03 (-3.81%) | 2.99 | 2.89 - 3.20 | 0.7038 times | Fri 16 January 2026 | 3.15 (14.55%) | 2.72 | 2.58 - 3.27 | 1.5467 times | Fri 09 January 2026 | 2.75 (10.89%) | 2.51 | 2.22 - 2.76 | 1.1407 times | Fri 02 January 2026 | 2.48 (1.64%) | 2.43 | 2.36 - 2.55 | 0.5602 times | Mon 29 December 2025 | 2.44 (-0.81%) | 2.43 | 2.36 - 2.47 | 0.1602 times | Fri 26 December 2025 | 2.46 (-10.87%) | 2.76 | 2.35 - 2.80 | 0.8328 times | Fri 19 December 2025 | 2.76 (-2.47%) | 2.85 | 2.66 - 3.00 | 1.3323 times | Fri 12 December 2025 | 2.83 (8.43%) | 2.61 | 2.55 - 2.90 | 1.4766 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 2.66 and 3.22
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 2.8066666666667 |
| Monthly Target 4 | 3.07 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.78 (2.21%) | 2.71 | 2.54 - 3.10 | 0.4427 times | Fri 30 January 2026 | 2.72 (10.57%) | 2.46 | 2.22 - 3.27 | 0.7845 times | Wed 31 December 2025 | 2.46 (-7.87%) | 2.62 | 2.35 - 3.00 | 0.8997 times | Fri 28 November 2025 | 2.67 (-38.48%) | 3.45 | 1.70 - 3.51 | 1.4159 times | Fri 31 October 2025 | 4.34 (-11.61%) | 4.82 | 4.19 - 4.98 | 0.7543 times | Tue 30 September 2025 | 4.91 (-23.16%) | 6.31 | 4.79 - 6.97 | 0.8038 times | Fri 29 August 2025 | 6.39 (42%) | 4.43 | 4.33 - 6.42 | 1.4531 times | Thu 31 July 2025 | 4.50 (14.8%) | 3.90 | 3.84 - 5.24 | 0.9735 times | Mon 30 June 2025 | 3.92 (7.4%) | 3.60 | 3.42 - 4.13 | 0.8988 times | Fri 30 May 2025 | 3.65 (-33.88%) | 5.53 | 3.27 - 5.89 | 1.5736 times | Wed 30 April 2025 | 5.52 (-7.54%) | 5.99 | 4.91 - 6.19 | 1.4631 times |
Yearly price and charts JeldWen
Strong yearly Stock price targets for JeldWen JELD are 2.5 and 3.55
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 2.24 |
| Yearly Target 3 | 2.7566666666667 |
| Yearly Target 4 | 3.29 |
| Yearly Target 5 | 3.81 |
Yearly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.78 (13.01%) | 2.46 | 2.22 - 3.27 | 0.2165 times | Wed 31 December 2025 | 2.46 (-69.96%) | 8.40 | 1.70 - 10.09 | 2.1659 times | Tue 31 December 2024 | 8.19 (-56.62%) | 18.58 | 7.98 - 21.75 | 0.9677 times | Fri 29 December 2023 | 18.88 (95.65%) | 10.23 | 10.23 - 19.69 | 0.7273 times | Fri 30 December 2022 | 9.65 (-63.39%) | 26.52 | 8.38 - 27.60 | 1.4389 times | Fri 31 December 2021 | 26.36 (3.94%) | 25.61 | 22.90 - 31.47 | 0.9811 times | Thu 31 December 2020 | 25.36 (8.33%) | 23.55 | 6.06 - 27.32 | 1.0017 times | Tue 31 December 2019 | 23.41 (64.74%) | 14.03 | 13.89 - 24.57 | 0.6911 times | Mon 31 December 2018 | 14.21 (-63.91%) | 39.54 | 13.28 - 42.27 | 1.0966 times | Wed 27 December 2017 | 39.37 (0%) | 33.20 | 27.61 - 40.25 | 0.7132 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeld Wen JELD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JeldWen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JeldWen in short term but the buy signal is initial and weak.
JeldWen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JeldWen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JeldWen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and JeldWen JELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 2.74 |
| 20 day DMA | 2.84 |
| 35 day DMA | 2.7 |
| 50 day DMA | 2.7 |
| 100 day DMA | 3.29 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.78 | 2.74 |
| 12 day EMA | 2.78 | 2.78 | 2.77 |
| 20 day EMA | 2.77 | 2.77 | 2.76 |
| 35 day EMA | 2.74 | 2.74 | 2.73 |
| 50 day EMA | 2.69 | 2.69 | 2.68 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.8 | 2.75 |
| 12 day SMA | 2.74 | 2.74 | 2.76 |
| 20 day SMA | 2.84 | 2.84 | 2.83 |
| 35 day SMA | 2.7 | 2.69 | 2.69 |
| 50 day SMA | 2.7 | 2.7 | 2.7 |
| 100 day SMA | 3.29 | 3.32 | 3.35 |
| 150 day SMA | 4.04 | 4.05 | 4.06 |
| 200 day SMA | 4.07 | 4.08 | 4.09 |
Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
