PVM Price Volume Measure charts JELD-WEN Holding, Inc. JELD share NYSE Stock Exchange

Stock JELD - Share JELD-WEN Holding, Inc. trades in NYSE under Basic Industries Deals in Forest Products

Daily Support: 2.41
Daily Resistance: 2.53
5 Day Moving Average is 2.59
20 Day Moving Average is 2.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	2.93%	2.39	2.46	2.47	2.35	-46.29%
Tue 23 Dec 2025	-3.63%	2.47	2.39	2.49	2.38	-26.43%
Mon 22 Dec 2025	-10.14%	2.76	2.48	2.80	2.43	74.72%
Fri 19 Dec 2025	-3.16%	2.83	2.76	2.85	2.74	72.43%
Thu 18 Dec 2025	0.35%	2.91	2.85	3.00	2.84	-14.78%
Wed 17 Dec 2025	0%	2.83	2.84	2.94	2.82	-0.99%
Tue 16 Dec 2025	4.03%	2.75	2.84	2.86	2.72	-29.39%
Mon 15 Dec 2025	-3.53%	2.85	2.73	2.85	2.66	51.37%
Fri 12 Dec 2025	2.17%	2.81	2.83	2.87	2.74	-32.31%
Thu 11 Dec 2025	-1.07%	2.76	2.77	2.90	2.74	13.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JELD-WEN Holding, Inc. JELD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!