PVM Price Volume Measure charts JELD-WEN Holding, Inc. JELD share NYSE Stock Exchange

Stock JELD - Share JELD-WEN Holding, Inc. trades in NYSE under Basic Industries Deals in Forest Products

Daily Support: 2.6
Daily Resistance: 2.72
5 Day Moving Average is 2.61
20 Day Moving Average is 2.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	2.60	2.61	2.70	2.58	-26.94%
Thu 04 Dec 2025	-2.61%	2.70	2.61	2.73	2.61	-19.51%
Wed 03 Dec 2025	4.28%	2.60	2.68	2.74	2.55	16.41%
Tue 02 Dec 2025	-0.39%	2.58	2.57	2.63	2.53	15.49%
Mon 01 Dec 2025	-3.37%	2.62	2.58	2.74	2.58	22.54%
Fri 28 Nov 2025	-0.37%	2.74	2.67	2.74	2.61	-21.43%
Wed 26 Nov 2025	4.28%	2.60	2.68	2.72	2.55	31.93%
Tue 25 Nov 2025	9.36%	2.39	2.57	2.63	2.35	109.23%
Mon 24 Nov 2025	5.38%	2.25	2.35	2.37	2.17	124.65%
Fri 21 Nov 2025	19.25%	1.90	2.23	2.24	1.90	80.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JELD-WEN Holding, Inc. JELD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!