ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong intraday Stock price targets for JeldWen are 1.21 and 1.45

Intraday Target 11.02
Intraday Target 21.15
Intraday Target 31.2566666666667
Intraday Target 41.39
Intraday Target 51.5

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Wed 29 July 2026 1.29 (13.16%) 1.15 1.12 - 1.36 2.1568 times
Tue 28 July 2026 1.14 (-1.72%) 1.17 1.13 - 1.21 1.2077 times
Mon 27 July 2026 1.16 (5.45%) 1.15 1.11 - 1.19 0.498 times
Fri 24 July 2026 1.10 (0%) 1.12 1.07 - 1.13 0.7084 times
Thu 23 July 2026 1.10 (-5.98%) 1.17 1.10 - 1.19 0.7676 times
Wed 22 July 2026 1.17 (-1.68%) 1.18 1.16 - 1.27 1.3138 times
Tue 21 July 2026 1.19 (1.71%) 1.18 1.13 - 1.21 1.0917 times
Mon 20 July 2026 1.17 (0%) 1.21 1.12 - 1.21 0.9569 times
Fri 17 July 2026 1.17 (-1.68%) 1.17 1.14 - 1.20 0.8011 times
Thu 16 July 2026 1.19 (0.85%) 1.15 1.15 - 1.22 0.498 times
Wed 15 July 2026 1.18 (-4.07%) 1.22 1.17 - 1.28 0.9128 times

 Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 1.2 and 1.45

Weekly Target 11
Weekly Target 21.15
Weekly Target 31.2533333333333
Weekly Target 41.4
Weekly Target 51.5

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Wed 29 July 2026 1.29 (17.27%) 1.15 1.11 - 1.36 0.625 times
Fri 24 July 2026 1.10 (-5.98%) 1.21 1.07 - 1.27 0.7829 times
Fri 17 July 2026 1.17 (-2.5%) 1.23 1.14 - 1.31 0.6079 times
Fri 10 July 2026 1.20 (-16.67%) 1.41 1.15 - 1.50 0.9855 times
Thu 02 July 2026 1.44 (0%) 1.42 1.30 - 1.59 1.2016 times
Fri 26 June 2026 1.44 (-19.1%) 1.77 1.37 - 1.84 1.7209 times
Thu 18 June 2026 1.78 (0.56%) 1.88 1.67 - 1.99 0.9881 times
Fri 12 June 2026 1.77 (-4.32%) 1.98 1.54 - 2.00 0.9462 times
Fri 05 June 2026 1.85 (-14.35%) 2.13 1.81 - 2.13 0.9442 times
Fri 29 May 2026 2.16 (24.14%) 1.74 1.70 - 2.23 1.1977 times
Fri 22 May 2026 1.74 (18.37%) 1.46 1.36 - 1.75 0.8024 times

 weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 0.92 and 1.44

Monthly Target 10.8
Monthly Target 21.04
Monthly Target 31.3166666666667
Monthly Target 41.56
Monthly Target 51.84

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Wed 29 July 2026 1.29 (-14%) 1.51 1.07 - 1.59 0.7115 times
Tue 30 June 2026 1.50 (-30.56%) 2.13 1.30 - 2.13 1.0802 times
Fri 29 May 2026 2.16 (57.66%) 1.38 1.25 - 2.23 1.0167 times
Thu 30 April 2026 1.37 (10.48%) 1.27 0.93 - 1.61 1.4644 times
Tue 31 March 2026 1.24 (-36.73%) 1.88 1.10 - 2.06 1.0546 times
Fri 27 February 2026 1.96 (-27.94%) 2.71 1.85 - 3.10 1.0536 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.749 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.8332 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.3518 times
Fri 31 October 2025 4.34 (-11.61%) 4.82 4.19 - 4.98 0.6851 times
Tue 30 September 2025 4.91 (-23.16%) 6.31 4.79 - 6.97 0.7674 times

 monthly chart JeldWen

Yearly price and charts JeldWen

Strong yearly Stock price targets for JeldWen JELD are -0.06 and 2.28

Yearly Target 1-0.51
Yearly Target 20.39
Yearly Target 31.83
Yearly Target 42.73
Yearly Target 54.17

Yearly price and volumes Jeld Wen

Date Closing Open Range Volume
Wed 29 July 2026 1.29 (-47.56%) 2.46 0.93 - 3.27 1.2035 times
Wed 31 December 2025 2.46 (-69.96%) 8.40 1.70 - 10.09 1.934 times
Tue 31 December 2024 8.19 (-56.62%) 18.58 7.98 - 21.75 0.8681 times
Fri 29 December 2023 18.88 (95.65%) 10.23 10.23 - 19.69 0.6499 times
Fri 30 December 2022 9.65 (-63.39%) 26.52 8.38 - 27.60 1.2691 times
Fri 31 December 2021 26.36 (3.94%) 25.61 22.90 - 31.47 0.8756 times
Thu 31 December 2020 25.36 (8.33%) 23.55 6.06 - 27.32 0.9151 times
Tue 31 December 2019 23.41 (64.74%) 14.03 13.89 - 24.57 0.6314 times
Mon 31 December 2018 14.21 (-63.91%) 39.54 13.28 - 42.27 1.0018 times
Wed 27 December 2017 39.37 (0%) 33.20 27.61 - 40.25 0.6515 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of JeldWen

Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jeld Wen JELD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jeld Wen JELD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jeld Wen JELD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jeld Wen JELD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.19

Tomorrow's movement Prediction of Jeld Wen JELD looks bullish. It has broken an important Moving average of 1.25 with high volumes

Munafa value: 85 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JeldWen (JELD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JeldWen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JeldWen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JeldWen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JeldWen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JeldWen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.18 and JeldWen JELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.

JeldWen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.17
20 day DMA 1.22
35 day DMA 1.41
50 day DMA 1.53
100 day DMA 1.45
150 day DMA 1.82
200 day DMA 2.18

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.141.14
12 day EMA1.21.181.19
20 day EMA1.251.251.26
35 day EMA1.371.371.38
50 day EMA1.51.511.52

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.131.14
12 day SMA1.171.161.17
20 day SMA1.221.231.24
35 day SMA1.411.421.44
50 day SMA1.531.541.54
100 day SMA1.451.461.47
150 day SMA1.821.831.84
200 day SMA2.182.22.22

Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top