Munafa Stock Market Course + Intraday & FNO calls 
JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets JELD
- JELD Experts view
- Tomorrow's Movement JELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeldWen
Strong intraday Stock price targets for JeldWen are 1.73 and 1.85
| Intraday Target 1 | 1.7 |
| Intraday Target 2 | 1.75 |
| Intraday Target 3 | 1.8233333333333 |
| Intraday Target 4 | 1.87 |
| Intraday Target 5 | 1.94 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1.79 (1.13%) | 1.88 | 1.78 - 1.90 | 1.0277 times | Fri 12 June 2026 | 1.77 (-1.12%) | 1.80 | 1.75 - 2.00 | 1.0916 times | Thu 11 June 2026 | 1.79 (9.82%) | 1.56 | 1.54 - 1.79 | 1.2624 times | Wed 10 June 2026 | 1.63 (-6.86%) | 1.75 | 1.61 - 1.79 | 0.5903 times | Tue 09 June 2026 | 1.75 (6.71%) | 1.62 | 1.61 - 1.79 | 1.0291 times | Mon 08 June 2026 | 1.64 (-11.35%) | 1.98 | 1.64 - 1.98 | 0.9758 times | Fri 05 June 2026 | 1.85 (-8.42%) | 2.04 | 1.81 - 2.04 | 0.831 times | Thu 04 June 2026 | 2.02 (-1.46%) | 2.01 | 1.97 - 2.13 | 1.3729 times | Wed 03 June 2026 | 2.05 (0.99%) | 2.00 | 1.88 - 2.06 | 1.091 times | Tue 02 June 2026 | 2.03 (2.01%) | 1.98 | 1.94 - 2.03 | 0.7283 times | Mon 01 June 2026 | 1.99 (-7.87%) | 2.13 | 1.97 - 2.13 | 0.9153 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 1.73 and 1.85
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.8233333333333 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1.79 (1.13%) | 1.88 | 1.78 - 1.90 | 0.1759 times | Fri 12 June 2026 | 1.77 (-4.32%) | 1.98 | 1.54 - 2.00 | 0.847 times | Fri 05 June 2026 | 1.85 (-14.35%) | 2.13 | 1.81 - 2.13 | 0.8452 times | Fri 29 May 2026 | 2.16 (24.14%) | 1.74 | 1.70 - 2.23 | 1.0721 times | Fri 22 May 2026 | 1.74 (18.37%) | 1.46 | 1.36 - 1.75 | 0.7183 times | Fri 15 May 2026 | 1.47 (-13.53%) | 1.69 | 1.44 - 1.73 | 0.9221 times | Fri 08 May 2026 | 1.70 (17.24%) | 1.45 | 1.25 - 1.81 | 1.5915 times | Fri 01 May 2026 | 1.45 (-0.68%) | 1.46 | 1.33 - 1.61 | 1.3428 times | Fri 24 April 2026 | 1.46 (14.06%) | 1.28 | 1.25 - 1.46 | 1.2304 times | Fri 17 April 2026 | 1.28 (21.9%) | 1.02 | 0.99 - 1.37 | 1.2548 times | Fri 10 April 2026 | 1.05 (-4.55%) | 1.12 | 0.93 - 1.16 | 2.0047 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 1.37 and 1.96
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.82 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1.79 (-17.13%) | 2.13 | 1.54 - 2.13 | 0.4519 times | Fri 29 May 2026 | 2.16 (57.66%) | 1.38 | 1.25 - 2.23 | 1.0815 times | Thu 30 April 2026 | 1.37 (10.48%) | 1.27 | 0.93 - 1.61 | 1.5578 times | Tue 31 March 2026 | 1.24 (-36.73%) | 1.88 | 1.10 - 2.06 | 1.1219 times | Fri 27 February 2026 | 1.96 (-27.94%) | 2.71 | 1.85 - 3.10 | 1.1209 times | Fri 30 January 2026 | 2.72 (10.57%) | 2.46 | 2.22 - 3.27 | 0.7967 times | Wed 31 December 2025 | 2.46 (-7.87%) | 2.62 | 2.35 - 3.00 | 0.8863 times | Fri 28 November 2025 | 2.67 (-38.48%) | 3.45 | 1.70 - 3.51 | 1.438 times | Fri 31 October 2025 | 4.34 (-11.61%) | 4.82 | 4.19 - 4.98 | 0.7288 times | Tue 30 September 2025 | 4.91 (-23.16%) | 6.31 | 4.79 - 6.97 | 0.8163 times | Fri 29 August 2025 | 6.39 (42%) | 4.43 | 4.33 - 6.42 | 1.3434 times |
Yearly price and charts JeldWen
Strong yearly Stock price targets for JeldWen JELD are 0.19 and 2.53
| Yearly Target 1 | -0.34 |
| Yearly Target 2 | 0.72 |
| Yearly Target 3 | 1.9966666666667 |
| Yearly Target 4 | 3.06 |
| Yearly Target 5 | 4.34 |
Yearly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1.79 (-27.24%) | 2.46 | 0.93 - 3.27 | 0.9957 times | Wed 31 December 2025 | 2.46 (-69.96%) | 8.40 | 1.70 - 10.09 | 1.9797 times | Tue 31 December 2024 | 8.19 (-56.62%) | 18.58 | 7.98 - 21.75 | 0.8886 times | Fri 29 December 2023 | 18.88 (95.65%) | 10.23 | 10.23 - 19.69 | 0.6652 times | Fri 30 December 2022 | 9.65 (-63.39%) | 26.52 | 8.38 - 27.60 | 1.2991 times | Fri 31 December 2021 | 26.36 (3.94%) | 25.61 | 22.90 - 31.47 | 0.8963 times | Thu 31 December 2020 | 25.36 (8.33%) | 23.55 | 6.06 - 27.32 | 0.9367 times | Tue 31 December 2019 | 23.41 (64.74%) | 14.03 | 13.89 - 24.57 | 0.6463 times | Mon 31 December 2018 | 14.21 (-63.91%) | 39.54 | 13.28 - 42.27 | 1.0255 times | Wed 27 December 2017 | 39.37 (0%) | 33.20 | 27.61 - 40.25 | 0.6669 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeld Wen JELD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JeldWen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JeldWen in short term but the sell signal is initial and weak.
JeldWen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JeldWen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JeldWen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and JeldWen JELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.79 |
| 150 day DMA | 2.04 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.77 | 1.77 |
| 12 day EMA | 1.8 | 1.8 | 1.81 |
| 20 day EMA | 1.77 | 1.77 | 1.77 |
| 35 day EMA | 1.69 | 1.68 | 1.67 |
| 50 day EMA | 1.53 | 1.52 | 1.51 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.72 | 1.73 |
| 12 day SMA | 1.87 | 1.9 | 1.92 |
| 20 day SMA | 1.81 | 1.79 | 1.78 |
| 35 day SMA | 1.7 | 1.69 | 1.67 |
| 50 day SMA | 1.54 | 1.53 | 1.52 |
| 100 day SMA | 1.79 | 1.8 | 1.82 |
| 150 day SMA | 2.04 | 2.05 | 2.06 |
| 200 day SMA | 2.85 | 2.87 | 2.89 |
Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
