JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets JELD
- JELD Experts view
- Tomorrow's Movement JELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeldWen
Strong intraday Stock price targets for JeldWen are 2.54 and 2.68
| Intraday Target 1 | 2.49 |
| Intraday Target 2 | 2.55 |
| Intraday Target 3 | 2.63 |
| Intraday Target 4 | 2.69 |
| Intraday Target 5 | 2.77 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.61 (0%) | 2.61 | 2.57 - 2.71 | 1.2786 times | Fri 05 December 2025 | 2.61 (0%) | 2.60 | 2.58 - 2.70 | 0.553 times | Thu 04 December 2025 | 2.61 (-2.61%) | 2.70 | 2.61 - 2.73 | 0.6092 times | Wed 03 December 2025 | 2.68 (4.28%) | 2.60 | 2.55 - 2.74 | 0.881 times | Tue 02 December 2025 | 2.57 (-0.39%) | 2.58 | 2.53 - 2.63 | 0.8741 times | Mon 01 December 2025 | 2.58 (-3.37%) | 2.62 | 2.58 - 2.74 | 0.9274 times | Fri 28 November 2025 | 2.67 (-0.37%) | 2.74 | 2.61 - 2.74 | 0.5946 times | Wed 26 November 2025 | 2.68 (4.28%) | 2.60 | 2.55 - 2.72 | 0.9985 times | Tue 25 November 2025 | 2.57 (9.36%) | 2.39 | 2.35 - 2.63 | 1.5835 times | Mon 24 November 2025 | 2.35 (5.38%) | 2.25 | 2.17 - 2.37 | 1.7002 times | Fri 21 November 2025 | 2.23 (19.25%) | 1.90 | 1.90 - 2.24 | 1.3675 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 2.54 and 2.68
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 2.63 |
| Weekly Target 4 | 2.69 |
| Weekly Target 5 | 2.77 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.61 (0%) | 2.61 | 2.57 - 2.71 | 0.3026 times | Fri 05 December 2025 | 2.61 (-2.25%) | 2.62 | 2.53 - 2.74 | 0.91 times | Fri 28 November 2025 | 2.67 (19.73%) | 2.25 | 2.17 - 2.74 | 1.1543 times | Fri 21 November 2025 | 2.23 (9.31%) | 2.03 | 1.70 - 2.24 | 1.6373 times | Fri 14 November 2025 | 2.04 (-21.24%) | 2.62 | 1.99 - 2.65 | 1.4824 times | Fri 07 November 2025 | 2.59 (-40.32%) | 3.45 | 2.31 - 3.51 | 2.3221 times | Fri 31 October 2025 | 4.34 (0%) | 4.36 | 4.31 - 4.44 | 0.1712 times | Fri 31 October 2025 | 4.34 (-10.52%) | 4.85 | 4.31 - 4.90 | 0.7056 times | Fri 24 October 2025 | 4.85 (5.66%) | 4.61 | 4.58 - 4.92 | 0.6335 times | Fri 17 October 2025 | 4.59 (8.77%) | 4.28 | 4.22 - 4.90 | 0.681 times | Fri 10 October 2025 | 4.22 (-13.7%) | 4.93 | 4.19 - 4.97 | 0.8924 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 2.47 and 2.68
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 2.6266666666667 |
| Monthly Target 4 | 2.72 |
| Monthly Target 5 | 2.84 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.61 (-2.25%) | 2.62 | 2.53 - 2.74 | 0.2517 times | Fri 28 November 2025 | 2.67 (-38.48%) | 3.45 | 1.70 - 3.51 | 1.3691 times | Fri 31 October 2025 | 4.34 (-11.61%) | 4.82 | 4.19 - 4.98 | 0.7294 times | Tue 30 September 2025 | 4.91 (-23.16%) | 6.31 | 4.79 - 6.97 | 0.7772 times | Fri 29 August 2025 | 6.39 (42%) | 4.43 | 4.33 - 6.42 | 1.405 times | Thu 31 July 2025 | 4.50 (14.8%) | 3.90 | 3.84 - 5.24 | 0.9413 times | Mon 30 June 2025 | 3.92 (7.4%) | 3.60 | 3.42 - 4.13 | 0.8691 times | Fri 30 May 2025 | 3.65 (-33.88%) | 5.53 | 3.27 - 5.89 | 1.5215 times | Wed 30 April 2025 | 5.52 (-7.54%) | 5.99 | 4.91 - 6.19 | 1.4147 times | Mon 31 March 2025 | 5.97 (8.55%) | 5.67 | 5.44 - 6.43 | 0.721 times | Fri 28 February 2025 | 5.50 (-38.34%) | 8.66 | 5.49 - 9.30 | 0.7738 times |
Yearly price and charts JeldWen
Strong yearly Stock price targets for JeldWen JELD are -2.04 and 6.35
| Yearly Target 1 | -3.59 |
| Yearly Target 2 | -0.49 |
| Yearly Target 3 | 4.8 |
| Yearly Target 4 | 7.9 |
| Yearly Target 5 | 13.19 |
Yearly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.61 (-68.13%) | 8.40 | 1.70 - 10.09 | 1.9107 times | Tue 31 December 2024 | 8.19 (-56.62%) | 18.58 | 7.98 - 21.75 | 0.9006 times | Fri 29 December 2023 | 18.88 (95.65%) | 10.23 | 10.23 - 19.69 | 0.6769 times | Fri 30 December 2022 | 9.65 (-63.39%) | 26.52 | 8.38 - 27.60 | 1.3391 times | Fri 31 December 2021 | 26.36 (3.94%) | 25.61 | 22.90 - 31.47 | 0.913 times | Thu 31 December 2020 | 25.36 (8.33%) | 23.55 | 6.06 - 27.32 | 0.9323 times | Tue 31 December 2019 | 23.41 (64.74%) | 14.03 | 13.89 - 24.57 | 0.6432 times | Mon 31 December 2018 | 14.21 (-63.91%) | 39.54 | 13.28 - 42.27 | 1.0206 times | Wed 27 December 2017 | 39.37 (0%) | 33.20 | 27.61 - 40.25 | 0.6637 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jeld Wen JELD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jeld Wen JELD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JeldWen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JeldWen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JeldWen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JeldWen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JeldWen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.57 and JeldWen JELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 2.62 |
| 12 day DMA | 2.5 |
| 20 day DMA | 2.32 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.56 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.6 | 2.6 | 2.6 |
| 12 day EMA | 2.55 | 2.54 | 2.53 |
| 20 day EMA | 2.66 | 2.66 | 2.67 |
| 35 day EMA | 3.06 | 3.09 | 3.12 |
| 50 day EMA | 3.61 | 3.65 | 3.69 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.62 | 2.61 | 2.62 |
| 12 day SMA | 2.5 | 2.44 | 2.37 |
| 20 day SMA | 2.32 | 2.32 | 2.32 |
| 35 day SMA | 3.09 | 3.15 | 3.2 |
| 50 day SMA | 3.56 | 3.61 | 3.66 |
| 100 day SMA | 4.6 | 4.61 | 4.63 |
| 150 day SMA | 4.4 | 4.42 | 4.44 |
| 200 day SMA | 4.72 | 4.73 | 4.75 |


