Munafa Stock Market Course + Intraday & FNO calls 
JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets JELD
- JELD Experts view
- Tomorrow's Movement JELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeldWen
Strong intraday Stock price targets for JeldWen are 1.31 and 1.48
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.35 |
| Intraday Target 3 | 1.44 |
| Intraday Target 4 | 1.52 |
| Intraday Target 5 | 1.61 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.43 (-4.67%) | 1.53 | 1.36 - 1.53 | 0.6733 times | Mon 18 May 2026 | 1.50 (2.04%) | 1.46 | 1.42 - 1.52 | 0.7334 times | Fri 15 May 2026 | 1.47 (-4.55%) | 1.53 | 1.46 - 1.57 | 0.5165 times | Thu 14 May 2026 | 1.54 (1.99%) | 1.53 | 1.50 - 1.63 | 0.8049 times | Wed 13 May 2026 | 1.51 (-3.82%) | 1.57 | 1.44 - 1.57 | 0.9038 times | Tue 12 May 2026 | 1.57 (-2.48%) | 1.62 | 1.56 - 1.67 | 1.016 times | Mon 11 May 2026 | 1.61 (-5.29%) | 1.69 | 1.59 - 1.73 | 1.1511 times | Fri 08 May 2026 | 1.70 (0.59%) | 1.69 | 1.60 - 1.79 | 0.9645 times | Thu 07 May 2026 | 1.69 (-2.31%) | 1.72 | 1.67 - 1.81 | 1.541 times | Wed 06 May 2026 | 1.73 (5.49%) | 1.59 | 1.59 - 1.81 | 1.6954 times | Tue 05 May 2026 | 1.64 (18.84%) | 1.40 | 1.25 - 1.67 | 2.5194 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 1.31 and 1.48
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.44 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.43 (-2.72%) | 1.46 | 1.36 - 1.53 | 0.253 times | Fri 15 May 2026 | 1.47 (-13.53%) | 1.69 | 1.44 - 1.73 | 0.79 times | Fri 08 May 2026 | 1.70 (17.24%) | 1.45 | 1.25 - 1.81 | 1.3635 times | Fri 01 May 2026 | 1.45 (-0.68%) | 1.46 | 1.33 - 1.61 | 1.1504 times | Fri 24 April 2026 | 1.46 (14.06%) | 1.28 | 1.25 - 1.46 | 1.0541 times | Fri 17 April 2026 | 1.28 (21.9%) | 1.02 | 0.99 - 1.37 | 1.075 times | Fri 10 April 2026 | 1.05 (-4.55%) | 1.12 | 0.93 - 1.16 | 1.7175 times | Thu 02 April 2026 | 1.10 (-3.51%) | 1.16 | 1.07 - 1.27 | 1.1916 times | Fri 27 March 2026 | 1.14 (-10.24%) | 1.30 | 1.14 - 1.36 | 0.6845 times | Fri 20 March 2026 | 1.27 (-14.77%) | 1.51 | 1.24 - 1.52 | 0.7203 times | Fri 13 March 2026 | 1.49 (-19.02%) | 1.78 | 1.42 - 1.79 | 0.9965 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 1.34 and 1.9
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.4966666666667 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.43 (4.38%) | 1.38 | 1.25 - 1.81 | 0.6836 times | Thu 30 April 2026 | 1.37 (10.48%) | 1.27 | 0.93 - 1.61 | 1.4794 times | Tue 31 March 2026 | 1.24 (-36.73%) | 1.88 | 1.10 - 2.06 | 1.0654 times | Fri 27 February 2026 | 1.96 (-27.94%) | 2.71 | 1.85 - 3.10 | 1.0645 times | Fri 30 January 2026 | 2.72 (10.57%) | 2.46 | 2.22 - 3.27 | 0.7566 times | Wed 31 December 2025 | 2.46 (-7.87%) | 2.62 | 2.35 - 3.00 | 0.8417 times | Fri 28 November 2025 | 2.67 (-38.48%) | 3.45 | 1.70 - 3.51 | 1.3657 times | Fri 31 October 2025 | 4.34 (-11.61%) | 4.82 | 4.19 - 4.98 | 0.6921 times | Tue 30 September 2025 | 4.91 (-23.16%) | 6.31 | 4.79 - 6.97 | 0.7752 times | Fri 29 August 2025 | 6.39 (42%) | 4.43 | 4.33 - 6.42 | 1.2758 times | Thu 31 July 2025 | 4.50 (14.8%) | 3.90 | 3.84 - 5.24 | 0.9389 times |
Yearly price and charts JeldWen
Strong yearly Stock price targets for JeldWen JELD are 0.01 and 2.35
| Yearly Target 1 | -0.46 |
| Yearly Target 2 | 0.48 |
| Yearly Target 3 | 1.8766666666667 |
| Yearly Target 4 | 2.82 |
| Yearly Target 5 | 4.22 |
Yearly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.43 (-41.87%) | 2.46 | 0.93 - 3.27 | 0.8751 times | Wed 31 December 2025 | 2.46 (-69.96%) | 8.40 | 1.70 - 10.09 | 2.0062 times | Tue 31 December 2024 | 8.19 (-56.62%) | 18.58 | 7.98 - 21.75 | 0.9005 times | Fri 29 December 2023 | 18.88 (95.65%) | 10.23 | 10.23 - 19.69 | 0.6741 times | Fri 30 December 2022 | 9.65 (-63.39%) | 26.52 | 8.38 - 27.60 | 1.3165 times | Fri 31 December 2021 | 26.36 (3.94%) | 25.61 | 22.90 - 31.47 | 0.9083 times | Thu 31 December 2020 | 25.36 (8.33%) | 23.55 | 6.06 - 27.32 | 0.9493 times | Tue 31 December 2019 | 23.41 (64.74%) | 14.03 | 13.89 - 24.57 | 0.6549 times | Mon 31 December 2018 | 14.21 (-63.91%) | 39.54 | 13.28 - 42.27 | 1.0392 times | Wed 27 December 2017 | 39.37 (0%) | 33.20 | 27.61 - 40.25 | 0.6759 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeld Wen JELD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jeld Wen JELD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jeld Wen JELD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JeldWen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JeldWen in short term but the sell signal is initial and weak.
JeldWen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JeldWen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JeldWen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and JeldWen JELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.93 |
| 150 day DMA | 2.36 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.53 | 1.54 |
| 12 day EMA | 1.51 | 1.53 | 1.53 |
| 20 day EMA | 1.48 | 1.49 | 1.49 |
| 35 day EMA | 1.47 | 1.47 | 1.47 |
| 50 day EMA | 1.41 | 1.41 | 1.41 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.52 | 1.54 |
| 12 day SMA | 1.56 | 1.57 | 1.56 |
| 20 day SMA | 1.51 | 1.5 | 1.49 |
| 35 day SMA | 1.35 | 1.35 | 1.33 |
| 50 day SMA | 1.35 | 1.36 | 1.37 |
| 100 day SMA | 1.93 | 1.94 | 1.96 |
| 150 day SMA | 2.36 | 2.38 | 2.4 |
| 200 day SMA | 3.17 | 3.19 | 3.2 |
Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
