JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets JELD
- JELD Experts view
- Tomorrow's Movement JELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeldWen
Strong intraday Stock price targets for JeldWen are 1.29 and 1.39
| Intraday Target 1 | 1.26 |
| Intraday Target 2 | 1.32 |
| Intraday Target 3 | 1.3633333333333 |
| Intraday Target 4 | 1.42 |
| Intraday Target 5 | 1.46 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.37 (-2.14%) | 1.40 | 1.31 - 1.41 | 0.4696 times | Thu 22 October 2026 | 1.40 (9.37%) | 1.28 | 1.23 - 1.47 | 0.9344 times | Wed 21 October 2026 | 1.28 (2.4%) | 1.27 | 1.21 - 1.30 | 0.9726 times | Tue 20 October 2026 | 1.25 (-7.41%) | 1.31 | 1.22 - 1.35 | 1.28 times | Mon 19 October 2026 | 1.35 (-2.17%) | 1.40 | 1.33 - 1.40 | 0.5666 times | Fri 16 October 2026 | 1.38 (1.47%) | 1.37 | 1.30 - 1.44 | 0.8135 times | Thu 15 October 2026 | 1.36 (3.82%) | 1.33 | 1.32 - 1.44 | 0.848 times | Wed 14 October 2026 | 1.31 (-5.07%) | 1.37 | 1.30 - 1.40 | 1.6018 times | Tue 13 October 2026 | 1.38 (12.2%) | 1.26 | 1.22 - 1.41 | 1.4197 times | Mon 12 October 2026 | 1.23 (-20.13%) | 1.52 | 1.23 - 1.52 | 1.0938 times | Fri 09 October 2026 | 1.54 (-11.49%) | 1.77 | 1.54 - 1.77 | 1.179 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 1.16 and 1.42
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.35 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.37 (-0.72%) | 1.40 | 1.21 - 1.47 | 0.6916 times | Fri 16 October 2026 | 1.38 (-10.39%) | 1.52 | 1.22 - 1.52 | 0.946 times | Fri 09 October 2026 | 1.54 (-18.52%) | 1.86 | 1.54 - 1.87 | 0.7643 times | Fri 02 October 2026 | 1.89 (2.72%) | 1.81 | 1.72 - 2.26 | 1.6163 times | Fri 25 September 2026 | 1.84 (4.55%) | 1.77 | 1.68 - 1.98 | 1.0114 times | Fri 18 September 2026 | 1.76 (-14.56%) | 2.09 | 1.72 - 2.09 | 0.7206 times | Fri 11 September 2026 | 2.06 (-10.43%) | 2.28 | 2.00 - 2.29 | 0.4679 times | Fri 04 September 2026 | 2.30 (-9.09%) | 2.50 | 2.09 - 2.50 | 1.4809 times | Fri 28 August 2026 | 2.53 (10%) | 2.28 | 2.18 - 2.56 | 1.2391 times | Fri 21 August 2026 | 2.30 (19.17%) | 1.92 | 1.83 - 2.30 | 1.062 times | Fri 14 August 2026 | 1.93 (2.12%) | 1.90 | 1.82 - 2.02 | 0.6144 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 0.89 and 1.7
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.5333333333333 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.37 (-25.54%) | 1.87 | 1.21 - 2.02 | 0.6883 times | Wed 30 September 2026 | 1.84 (-23.01%) | 2.33 | 1.68 - 2.40 | 1.0524 times | Mon 31 August 2026 | 2.39 (68.31%) | 1.45 | 1.38 - 2.56 | 1.241 times | Fri 31 July 2026 | 1.42 (-5.33%) | 1.51 | 1.07 - 1.59 | 0.7469 times | Tue 30 June 2026 | 1.50 (-30.56%) | 2.13 | 1.30 - 2.13 | 1.0555 times | Fri 29 May 2026 | 2.16 (57.66%) | 1.38 | 1.25 - 2.23 | 0.9934 times | Thu 30 April 2026 | 1.37 (10.48%) | 1.27 | 0.93 - 1.61 | 1.4308 times | Tue 31 March 2026 | 1.24 (-36.73%) | 1.88 | 1.10 - 2.06 | 1.0304 times | Fri 27 February 2026 | 1.96 (-27.94%) | 2.71 | 1.85 - 3.10 | 1.0295 times | Fri 30 January 2026 | 2.72 (10.57%) | 2.46 | 2.22 - 3.27 | 0.7318 times | Wed 31 December 2025 | 2.46 (-7.87%) | 2.62 | 2.35 - 3.00 | 0.8141 times |
Yearly price and charts JeldWen
Strong yearly Stock price targets for JeldWen JELD are -0.02 and 2.32
| Yearly Target 1 | -0.48 |
| Yearly Target 2 | 0.44 |
| Yearly Target 3 | 1.8566666666667 |
| Yearly Target 4 | 2.78 |
| Yearly Target 5 | 4.2 |
Yearly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.37 (-44.31%) | 2.46 | 0.93 - 3.27 | 1.6415 times | Wed 31 December 2025 | 2.46 (-69.96%) | 8.40 | 1.70 - 10.09 | 1.8377 times | Tue 31 December 2024 | 8.19 (-56.62%) | 18.58 | 7.98 - 21.75 | 0.8249 times | Fri 29 December 2023 | 18.88 (95.65%) | 10.23 | 10.23 - 19.69 | 0.6175 times | Fri 30 December 2022 | 9.65 (-63.39%) | 26.52 | 8.38 - 27.60 | 1.2059 times | Fri 31 December 2021 | 26.36 (3.94%) | 25.61 | 22.90 - 31.47 | 0.832 times | Thu 31 December 2020 | 25.36 (8.33%) | 23.55 | 6.06 - 27.32 | 0.8696 times | Tue 31 December 2019 | 23.41 (64.74%) | 14.03 | 13.89 - 24.57 | 0.5999 times | Mon 31 December 2018 | 14.21 (-63.91%) | 39.54 | 13.28 - 42.27 | 0.9519 times | Wed 27 December 2017 | 39.37 (0%) | 33.20 | 27.61 - 40.25 | 0.6191 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeld Wen JELD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jeld Wen JELD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JeldWen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JeldWen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JeldWen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JeldWen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JeldWen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and JeldWen JELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.35 | 1.32 |
| 12 day EMA | 1.42 | 1.43 | 1.43 |
| 20 day EMA | 1.52 | 1.54 | 1.55 |
| 35 day EMA | 1.67 | 1.69 | 1.71 |
| 50 day EMA | 1.82 | 1.84 | 1.86 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.33 | 1.32 |
| 12 day SMA | 1.38 | 1.42 | 1.45 |
| 20 day SMA | 1.57 | 1.59 | 1.61 |
| 35 day SMA | 1.73 | 1.76 | 1.78 |
| 50 day SMA | 1.88 | 1.89 | 1.9 |
| 100 day SMA | 1.7 | 1.7 | 1.71 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.79 | 1.79 | 1.8 |


